Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GGAL 29.61 1.5M 18 Oct '24 189 29.00 C 5.30 0 15.84 0.711 19.29%
2 GGAL 29.61 1.5M 19 Apr '24 7 28.00 C 2.00 110 1.32 0.701 1.41%
3 GGAL 29.61 1.5M 19 Apr '24 7 31.00 C 0.50 95 1.69 0.656 6.49%
4 GGAL 29.61 1.5M 17 May '24 35 30.00 C 2.05 22 6.92 0.648 8.85%
5 GGAL 29.61 1.5M 17 May '24 35 28.00 C 3.00 3 4.69 0.647 5.22%
6 GGAL 29.61 1.5M 19 Apr '24 7 29.00 C 1.35 77 2.50 0.640 2.62%
7 GGAL 29.61 1.5M 19 Apr '24 7 30.00 C 0.85 303 2.87 0.640 4.31%
8 GGAL 29.61 1.5M 17 May '24 35 31.00 C 1.65 7 5.57 0.627 10.87%
9 GGAL 29.61 1.5M 17 May '24 35 29.00 C 2.50 15 6.38 0.615 6.97%
10 GGAL 29.61 1.5M 19 Jul '24 98 28.00 C 4.40 0 9.42 0.613 11.07%
11 GGAL 29.61 1.5M 19 Jul '24 98 29.00 C 3.90 0 11.11 0.611 12.80%
12 GGAL 29.61 1.5M 19 Jul '24 98 30.00 C 3.50 38 11.82 0.610 14.90%
13 GGAL 29.61 1.5M 18 Oct '24 189 28.00 C 5.80 0 14.15 0.599 17.60%
14 GGAL 29.61 1.5M 18 Oct '24 189 30.00 C 4.90 6 16.55 0.597 21.41%
15 GGAL 29.61 1.5M 18 Oct '24 189 31.00 C 4.50 0 15.20 0.596 23.46%
16 GGAL 29.61 1.5M 17 Jan '25 280 30.00 C 5.80 4 19.59 0.564 26.00%
17 GGAL 29.61 1.5M 16 Jan '26 644 30.00 C 6.70 0 22.63 0.311 30.95%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.