Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GIII 27.12 331K 19 Apr '24 7 35.00 C  0 0 0.00 1.184 29.06%
2 GIII 27.12 331K 19 Apr '24 7 30.00 C  0 0 0.00 0.837 10.62%
3 GIII 27.12 331K 17 May '24 35 30.00 C 0.40 0 1.47 0.632 12.28%
4 GIII 27.12 331K 21 Jun '24 70 22.50 C 5.30 0 2.51 0.582 3.12%
5 GIII 27.12 331K 21 Jun '24 70 25.00 C 3.60 0 5.46 0.555 6.29%
6 GIII 27.12 331K 20 Dec '24 252 25.00 C 5.80 0 13.57 0.531 17.26%
7 GIII 27.12 331K 21 Jun '24 70 30.00 C 1.30 0 4.79 0.517 16.19%
8 GIII 27.12 331K 21 Jun '24 70 35.00 C 0.35 0 1.29 0.514 30.74%
9 GIII 27.12 331K 20 Dec '24 252 30.00 C 3.60 0 13.27 0.511 27.55%
10 GIII 27.12 331K 20 Sep '24 161 30.00 C 2.60 0 9.59 0.511 22.35%
11 GIII 27.12 331K 19 Apr '24 7 25.00 C 2.15 0 0.11 0.498 0.12%
12 GIII 27.12 331K 20 Sep '24 161 35.00 C 1.25 0 4.61 0.495 35.29%
13 GIII 27.12 331K 20 Dec '24 252 35.00 C 2.15 0 7.93 0.494 40.17%
14 GIII 27.12 331K 17 May '24 35 25.00 C 2.75 2 2.32 0.466 2.59%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.