Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GLBE 33.61 683K 21 Jun '24 56 30.00 C 5.10 0 4.43 0.856 5.23%
2 GLBE 33.61 683K 17 May '24 21 30.00 C 4.00 0 1.16 0.819 1.32%
3 GLBE 33.61 683K 17 Jan '25 266 25.00 C 11.40 0 8.30 0.638 12.56%
4 GLBE 33.61 683K 18 Jul '25 448 25.00 C 11.60 0 8.90 0.621 13.58%
5 GLBE 33.61 683K 19 Jul '24 84 30.00 C 5.60 2 5.92 0.612 7.10%
6 GLBE 33.61 683K 19 Jul '24 84 25.00 C 9.10 0 1.46 0.609 2.00%
7 GLBE 33.61 683K 17 May '24 21 40.00 C 0.20 137 0.60 0.606 19.72%
8 GLBE 33.61 683K 21 Jun '24 56 35.00 C 2.55 7 7.59 0.604 12.69%
9 GLBE 33.61 683K 17 May '24 21 35.00 C 1.20 70 3.57 0.596 7.99%
10 GLBE 33.61 683K 18 Oct '24 175 25.00 C 10.10 0 4.43 0.594 6.34%
11 GLBE 33.61 683K 18 Oct '24 175 30.00 C 7.20 4 10.68 0.591 13.59%
12 GLBE 33.61 683K 21 Jun '24 56 40.00 C 1.05 2 3.12 0.587 22.85%
13 GLBE 33.61 683K 17 Jan '25 266 30.00 C 8.40 0 14.25 0.584 19.00%
14 GLBE 33.61 683K 18 Jul '25 448 35.00 C 8.40 0 24.99 0.582 38.83%
15 GLBE 33.61 683K 18 Oct '24 175 35.00 C 4.70 2 13.98 0.568 21.07%
16 GLBE 33.61 683K 19 Jul '24 84 35.00 C 3.00 16 8.93 0.568 14.34%
17 GLBE 33.61 683K 17 Jan '25 266 35.00 C 6.10 1 18.15 0.566 27.23%
18 GLBE 33.61 683K 17 Jan '25 266 40.00 C 4.40 0 13.09 0.558 36.94%
19 GLBE 33.61 683K 18 Oct '24 175 40.00 C 3.00 29 8.93 0.555 30.68%
20 GLBE 33.61 683K 19 Jul '24 84 40.00 C 1.40 0 4.17 0.551 24.19%
21 GLBE 33.61 683K 16 Jan '26 630 30.00 C 11.90 0 24.67 0.549 38.19%
22 GLBE 33.61 683K 18 Jul '25 448 40.00 C 6.50 0 19.34 0.537 47.55%
23 GLBE 33.61 683K 16 Jan '26 630 40.00 C 8.50 0 25.29 0.523 59.30%
24 GLBE 33.61 683K 16 Jan '26 630 35.00 C 9.90 1 29.46 0.513 47.62%
25 GLBE 33.61 683K 18 Jul '25 448 30.00 C 9.50 0 17.52 0.509 24.43%
26 GLBE 33.61 683K 16 Jan '26 630 25.00 C 14.40 0 17.23 0.487 30.14%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.