Expensive Calls — GLIBK
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| GLIBK | 23.68 | 10-16 22.50 | 0.20 | -0.98 | -4.14% | -4.17% | 1.07 | 0 |
| GLIBK | 23.68 | 10-16 30.00 | 0.05 | 0.05 | 0.21% | 26.96% | 0.94 | 10,018 |
| GLIBK | 23.68 | 10-16 25.00 | 0.40 | 0.40 | 1.69% | 7.39% | 0.69 | 2,860 |
| GLIBK | 23.68 | 10-16 20.00 | 2.00 | -1.68 | -7.09% | -7.75% | 0.63 | 0 |
| GLIBK | 23.68 | 01-15 25.00 | 0.40 | 0.40 | 1.69% | 7.39% | 0.62 | 0 |
| GLIBK | 23.68 | 01-15 20.00 | 3.40 | -0.28 | -1.18% | -1.38% | 0.54 | 0 |
| GLIBK | 23.68 | 01-15 22.50 | 1.75 | 0.57 | 2.41% | 2.60% | 0.52 | 0 |
| GLIBK | 23.68 | 04-16 30.00 | 0.00 | 0.00 | 0.00% | 26.69% | 0.51 | 0 |
| GLIBK | 23.68 | 01-15 30.00 | 0.00 | 0.00 | 0.00% | 26.69% | 0.49 | 0 |
| GLIBK | 23.68 | 11-20 25.00 | 0.00 | 0.00 | 0.00% | 5.57% | 0.47 | 0 |