Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 26, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GMBL 11.97 628K 18 Jun '21 23 7.50 C 4.40 6 -0.58 1.222 -0.92%
2 GMBL 11.97 628K 18 Jun '21 23 15.00 C 0.30 1,880 2.51 1.015 28.53%
3 GMBL 11.97 628K 16 Jul '21 51 7.50 C 4.50 25 0.25 1.005 0.40%
4 GMBL 11.97 628K 19 Nov '21 177 12.50 C 2.90 14 24.23 0.993 37.82%
5 GMBL 11.97 628K 20 Aug '21 86 15.00 C 1.20 102 10.03 0.983 39.28%
6 GMBL 11.97 628K 20 Aug '21 86 12.50 C 1.90 51 15.87 0.982 24.13%
7 GMBL 11.97 628K 20 Aug '21 86 7.50 C 4.70 7 1.92 0.979 3.16%
8 GMBL 11.97 628K 19 Nov '21 177 15.00 C 2.20 20 18.38 0.973 53.53%
9 GMBL 11.97 628K 19 Nov '21 177 10.00 C 3.90 6 16.12 0.967 23.92%
10 GMBL 11.97 628K 19 Nov '21 177 7.50 C 5.20 1 6.10 0.961 10.78%
11 GMBL 11.97 628K 20 Aug '21 86 10.00 C 3.00 30 8.60 0.958 11.48%
12 GMBL 11.97 628K 18 Jun '21 23 12.50 C 0.85 530 7.10 0.954 12.41%
13 GMBL 11.97 628K 16 Jul '21 51 15.00 C 0.65 155 5.43 0.949 32.51%
14 GMBL 11.97 628K 16 Jul '21 51 12.50 C 1.35 65 11.28 0.938 17.70%
15 GMBL 11.97 628K 16 Jul '21 51 10.00 C 2.60 4 5.26 0.932 6.72%
16 GMBL 11.97 628K 18 Jun '21 23 10.00 C 2.25 144 2.34 0.909 2.88%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.