Expensive Calls — GOOG

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
GOOG	336.40	13,600,040	10-30 335.00	10	11.25	9.85	2.93%	3.03%	0.48	226
GOOG	336.40	13,600,040	10-30 337.50	10	10.10	10.10	3.00%	3.43%	0.48	171
GOOG	336.40	13,600,040	10-30 340.00	10	8.90	8.90	2.65%	3.82%	0.48	798
GOOG	336.40	13,600,040	10-30 332.50	10	12.40	8.50	2.53%	2.62%	0.47	26
GOOG	336.40	13,600,040	11-06 335.00	17	12.75	11.35	3.37%	3.51%	0.43	77
GOOG	336.40	13,600,040	11-06 340.00	17	10.40	10.40	3.09%	4.29%	0.43	403
GOOG	336.40	13,600,040	11-06 337.50	17	11.15	11.15	3.31%	3.77%	0.41	15
GOOG	336.40	13,600,040	11-13 335.00	24	13.65	12.25	3.64%	3.80%	0.39	284
GOOG	336.40	13,600,040	11-13 340.00	24	11.35	11.35	3.37%	4.60%	0.38	113
GOOG	336.40	13,600,040	11-20 335.00	31	15.20	13.80	4.10%	4.30%	0.38	152
GOOG	336.40	13,600,040	11-20 332.50	31	16.40	12.50	3.72%	3.91%	0.38	29
GOOG	336.40	13,600,040	11-20 337.50	31	13.75	13.75	4.09%	4.60%	0.37	67
GOOG	336.40	13,600,040	11-20 340.00	31	12.70	12.70	3.78%	5.04%	0.37	436
GOOG	336.40	13,600,040	02-19 335.00	122	29.05	27.65	8.22%	9.00%	0.36	21
GOOG	336.40	13,600,040	06-17 335.00	240	41.00	39.60	11.77%	13.41%	0.36	33
GOOG	336.40	13,600,040	06-17 340.00	240	38.35	38.35	11.40%	14.07%	0.36	59
GOOG	336.40	13,600,040	03-19 340.00	150	29.25	29.25	8.70%	10.70%	0.36	264
GOOG	336.40	13,600,040	02-19 340.00	122	26.15	26.15	7.77%	9.59%	0.36	52
GOOG	336.40	13,600,040	11-27 335.00	38	15.90	14.50	4.31%	4.52%	0.35	23
GOOG	336.40	13,600,040	09-17 335.00	332	49.00	47.60	14.15%	16.56%	0.35	31
GOOG	336.40	13,600,040	12-17 335.00	423	56.50	55.10	16.38%	19.69%	0.35	5
GOOG	336.40	13,600,040	09-17 340.00	332	47.40	47.40	14.09%	17.65%	0.35	30
GOOG	336.40	13,600,040	12-17 340.00	423	54.00	54.00	16.05%	20.40%	0.35	4
GOOG	336.40	13,600,040	11-27 340.00	38	12.35	12.35	3.67%	4.92%	0.35	25
GOOG	336.40	13,600,040	01-21 340.00	458	58.30	58.30	17.33%	22.26%	0.35	24
GOOG	336.40	13,600,040	03-19 335.00	150	30.80	29.40	8.74%	9.62%	0.35	25
GOOG	336.40	13,600,040	12-18 340.00	59	17.05	17.05	5.07%	6.47%	0.35	430
GOOG	336.40	13,600,040	01-21 335.00	458	59.00	57.60	17.12%	20.76%	0.35	17
GOOG	336.40	13,600,040	12-18 335.00	59	19.30	17.90	5.32%	5.64%	0.35	165
GOOG	336.40	13,600,040	10-23 335.00	3	4.80	3.40	1.01%	1.03%	0.35	1,116
GOOG	336.40	13,600,040	01-15 335.00	87	22.85	21.45	6.38%	6.84%	0.34	163
GOOG	336.40	13,600,040	10-23 337.50	3	3.55	3.55	1.06%	1.40%	0.34	1,258
GOOG	336.40	13,600,040	01-15 340.00	87	20.40	20.40	6.06%	7.59%	0.34	205
GOOG	336.40	13,600,040	10-23 340.00	3	2.54	2.54	0.76%	1.84%	0.34	4,217
GOOG	336.40	13,600,040	10-23 332.50	3	6.20	2.30	0.68%	0.70%	0.33	141
GOOG	336.40	13,600,040	12-15 340.00	787	80.00	80.00	23.78%	32.61%	0.29	10
GOOG	336.40	13,600,040	12-15 335.00	787	82.50	81.10	24.11%	31.94%	0.28	4
GOOG	336.40	13,600,040	01-19 340.00	822	83.70	83.70	24.88%	34.55%	0.28	87
GOOG	336.40	13,600,040	01-19 335.00	822	84.50	83.10	24.70%	32.99%	0.27	49