Expensive Calls — GSBD

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
GSBD	8.59	766,182	11-20 7.50	32	0.75	-0.34	-3.96%	-4.34%	1.07	0
GSBD	8.59	766,182	12-18 12.50	60	0.00	0.00	0.00%	45.52%	0.51	0
GSBD	8.59	766,182	11-20 10.00	32	0.00	0.00	0.00%	16.41%	0.49	0
GSBD	8.59	766,182	12-18 7.50	60	0.80	-0.29	-3.38%	-3.72%	0.44	0
GSBD	8.59	766,182	03-19 7.50	151	1.05	-0.04	-0.47%	-0.53%	0.38	0
GSBD	8.59	766,182	03-19 12.50	151	0.00	0.00	0.00%	45.52%	0.32	0
GSBD	8.59	766,182	12-18 10.00	60	0.00	0.00	0.00%	16.41%	0.29	29
GSBD	8.59	766,182	03-19 10.00	151	0.10	0.10	1.16%	17.79%	0.24	1