Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GSL 22.47 309K 20 Sep '24 148 17.50 C 3.50 0 -6.54 2.784 -7.75%
2 GSL 22.47 309K 17 May '24 22 17.50 C 3.50 0 -6.54 0.989 -7.75%
3 GSL 22.47 309K 17 May '24 22 20.00 C 2.15 0 -1.42 0.937 -1.57%
4 GSL 22.47 309K 21 Jun '24 57 17.50 C 4.80 0 -0.76 0.434 -0.96%
5 GSL 22.47 309K 21 Jun '24 57 20.00 C 2.45 3 -0.09 0.296 -0.10%
6 GSL 22.47 309K 17 May '24 22 25.00 C  0 4 0.00 0.290 11.26%
7 GSL 22.47 309K 17 May '24 22 22.50 C 0.55 21 2.45 0.278 2.65%
8 GSL 22.47 309K 17 Jan '25 267 17.50 C 5.20 0 1.02 0.261 1.33%
9 GSL 22.47 309K 21 Jun '24 57 25.00 C 0.15 32 0.67 0.252 12.01%
10 GSL 22.47 309K 20 Sep '24 148 22.50 C 1.40 27 6.23 0.240 6.79%
11 GSL 22.47 309K 21 Jun '24 57 22.50 C 0.80 6 3.56 0.240 3.83%
12 GSL 22.47 309K 20 Sep '24 148 25.00 C 0.50 36 2.23 0.236 13.79%
13 GSL 22.47 309K 17 Jan '25 267 25.00 C 1.00 47 4.45 0.235 16.44%
14 GSL 22.47 309K 20 Sep '24 148 20.00 C 2.95 0 2.14 0.235 2.46%
15 GSL 22.47 309K 20 Dec '24 239 25.00 C 0.90 15 4.01 0.233 15.90%
16 GSL 22.47 309K 20 Dec '24 239 22.50 C 1.65 0 7.34 0.230 8.07%
17 GSL 22.47 309K 17 Jan '25 267 22.50 C 1.90 1 8.46 0.216 9.38%
18 GSL 22.47 309K 17 Jan '25 267 20.00 C 3.30 0 3.69 0.205 4.33%
19 GSL 22.47 309K 20 Dec '24 239 20.00 C 3.20 0 3.25 0.196 3.79%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.