Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GTE 8.64 591K 15 Nov '24 196 5.00 C 2.60 0 -12.04 4.115 -17.22%
2 GTE 8.64 591K 17 May '24 14 7.50 C  0 0 -13.19 2.354 -13.19%
3 GTE 8.64 591K 17 May '24 14 5.00 C 2.65 0 -11.46 1.922 -16.53%
4 GTE 8.64 591K 17 May '24 14 12.50 C  0 0 0.00 1.012 44.68%
5 GTE 8.64 591K 16 Aug '24 105 5.00 C 2.40 0 -14.35 0.829 -19.87%
6 GTE 8.64 591K 17 Jan '25 259 7.50 C 2.00 113 9.95 0.623 12.95%
7 GTE 8.64 591K 17 May '24 14 10.00 C  0 0 0.00 0.582 15.74%
8 GTE 8.64 591K 17 Jan '25 259 5.00 C 3.70 0 0.69 0.574 1.21%
9 GTE 8.64 591K 15 Nov '24 196 7.50 C 1.85 0 8.22 0.514 10.46%
10 GTE 8.64 591K 15 Nov '24 196 10.00 C 0.75 2 8.68 0.491 26.74%
11 GTE 8.64 591K 16 Aug '24 105 10.00 C 0.40 0 4.63 0.489 21.36%
12 GTE 8.64 591K 17 Jan '25 259 12.50 C  0 1 0.00 0.479 44.68%
13 GTE 8.64 591K 17 Jan '25 259 10.00 C 0.85 50 9.84 0.467 28.37%
14 GTE 8.64 591K 16 Aug '24 105 12.50 C  0 0 0.00 0.456 44.68%
15 GTE 8.64 591K 16 Aug '24 105 7.50 C 1.40 1 3.01 0.453 3.59%
16 GTE 8.64 591K 21 Jun '24 49 10.00 C 0.10 3 1.16 0.440 17.10%
17 GTE 8.64 591K 15 Nov '24 196 12.50 C  0 0 0.00 0.406 44.68%
18 GTE 8.64 591K 21 Jun '24 49 7.50 C 1.20 1 0.69 0.399 0.81%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.