Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GTLS 150.10 518K 17 May '24 32 145.00 C 12.40 0 4.86 0.572 5.30%
2 GTLS 150.10 518K 17 May '24 32 150.00 C 9.60 1 6.33 0.560 6.76%
3 GTLS 150.10 518K 17 May '24 32 155.00 C 7.00 0 4.66 0.543 8.32%
4 GTLS 150.10 518K 17 May '24 32 160.00 C 5.00 0 3.33 0.535 10.27%
5 GTLS 150.10 518K 21 Jun '24 67 145.00 C 14.60 0 6.33 0.535 7.01%
6 GTLS 150.10 518K 19 Apr '24 4 150.00 C 2.90 3 1.87 0.535 1.90%
7 GTLS 150.10 518K 20 Sep '24 158 150.00 C 18.60 10 12.33 0.532 14.07%
8 GTLS 150.10 518K 20 Sep '24 158 145.00 C 21.90 0 11.19 0.527 13.10%
9 GTLS 150.10 518K 20 Sep '24 158 155.00 C 16.70 10 11.13 0.524 16.19%
10 GTLS 150.10 518K 20 Sep '24 158 160.00 C 14.00 1 9.33 0.524 17.56%
11 GTLS 150.10 518K 21 Jun '24 67 150.00 C 12.00 0 7.93 0.517 8.62%
12 GTLS 150.10 518K 20 Dec '24 249 145.00 C 27.20 0 14.72 0.504 17.98%
13 GTLS 150.10 518K 20 Dec '24 249 150.00 C 24.60 0 16.32 0.504 19.52%
14 GTLS 150.10 518K 20 Dec '24 249 155.00 C 22.00 0 14.66 0.499 21.00%
15 GTLS 150.10 518K 19 Apr '24 4 145.00 C 4.10 0 -0.67 0.494 -0.68%
16 GTLS 150.10 518K 20 Dec '24 249 160.00 C 20.00 0 13.32 0.494 22.98%
17 GTLS 150.10 518K 21 Jun '24 67 160.00 C 7.30 1 4.86 0.480 12.04%
18 GTLS 150.10 518K 21 Jun '24 67 155.00 C 9.70 3 6.46 0.480 10.40%
19 GTLS 150.10 518K 19 Apr '24 4 160.00 C 0.15 6 0.10 0.467 6.70%
20 GTLS 150.10 518K 19 Apr '24 4 155.00 C 0.90 6 0.60 0.453 3.89%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.