Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GXO 50.51 605K 17 Jan '25 266 47.50 C 8.10 0 10.08 0.356 12.00%
2 GXO 50.51 605K 18 Oct '24 175 47.50 C 6.60 0 7.11 0.353 8.18%
3 GXO 50.51 605K 17 Jan '25 266 50.00 C 6.70 0 12.26 0.348 14.13%
4 GXO 50.51 605K 17 May '24 21 47.50 C 3.30 0 0.57 0.344 0.61%
5 GXO 50.51 605K 17 Jan '25 266 52.50 C 5.50 0 10.89 0.340 16.64%
6 GXO 50.51 605K 18 Oct '24 175 50.00 C 5.10 0 9.09 0.339 10.11%
7 GXO 50.51 605K 19 Jul '24 84 47.50 C 4.80 0 3.54 0.335 3.92%
8 GXO 50.51 605K 17 May '24 21 50.00 C 1.80 11 2.55 0.333 2.65%
9 GXO 50.51 605K 17 Jan '25 266 55.00 C 4.40 0 8.71 0.332 19.28%
10 GXO 50.51 605K 18 Oct '24 175 52.50 C 3.90 0 7.72 0.329 12.64%
11 GXO 50.51 605K 18 Oct '24 175 55.00 C 2.90 2 5.74 0.323 15.52%
12 GXO 50.51 605K 21 Jun '24 56 50.00 C 2.75 1 4.43 0.320 4.69%
13 GXO 50.51 605K 19 Jul '24 84 50.00 C 3.30 0 5.52 0.319 5.91%
14 GXO 50.51 605K 17 May '24 21 52.50 C 0.70 1 1.39 0.319 5.40%
15 GXO 50.51 605K 17 May '24 21 55.00 C 0.15 6 0.30 0.315 9.21%
16 GXO 50.51 605K 19 Jul '24 84 52.50 C 2.10 35 4.16 0.308 8.45%
17 GXO 50.51 605K 21 Jun '24 56 52.50 C 1.55 0 3.07 0.307 7.23%
18 GXO 50.51 605K 19 Jul '24 84 55.00 C 1.25 0 2.47 0.296 11.65%
19 GXO 50.51 605K 21 Jun '24 56 55.00 C 0.70 0 1.39 0.290 10.42%
20 GXO 50.51 605K 16 Jan '26 630 55.00 C 8.20 0 16.23 0.256 29.99%
21 GXO 50.51 605K 16 Jan '26 630 52.50 C 9.30 0 18.41 0.255 27.40%
22 GXO 50.51 605K 16 Jan '26 630 50.00 C 10.50 18 19.78 0.251 24.97%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.