Expensive Calls — GXO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| GXO | 45.99 | 10-16 47.50 | 0.40 | 0.40 | 0.87% | 4.19% | 0.47 | 0 |
| GXO | 45.99 | 11-20 45.00 | 3.00 | 2.01 | 4.37% | 4.68% | 0.43 | 0 |
| GXO | 45.99 | 11-20 47.50 | 2.00 | 2.00 | 4.35% | 7.98% | 0.43 | 20 |
| GXO | 45.99 | 02-19 50.00 | 2.75 | 2.75 | 5.98% | 15.63% | 0.43 | 0 |
| GXO | 45.99 | 01-15 45.00 | 4.30 | 3.31 | 7.20% | 7.94% | 0.42 | 0 |
| GXO | 45.99 | 02-19 42.50 | 5.80 | 2.31 | 5.02% | 5.75% | 0.42 | 0 |
| GXO | 45.99 | 01-21 47.50 | 8.10 | 8.10 | 17.61% | 25.36% | 0.42 | 0 |
| GXO | 45.99 | 10-16 50.00 | 0.10 | 0.10 | 0.22% | 8.96% | 0.42 | 2 |
| GXO | 45.99 | 11-20 50.00 | 1.05 | 1.05 | 2.28% | 11.26% | 0.41 | 13 |
| GXO | 45.99 | 04-16 42.50 | 7.00 | 3.51 | 7.63% | 9.00% | 0.41 | 0 |
| GXO | 45.99 | 11-20 42.50 | 3.80 | 0.31 | 0.67% | 0.73% | 0.40 | 0 |
| GXO | 45.99 | 01-15 42.50 | 5.00 | 1.51 | 3.28% | 3.68% | 0.40 | 0 |
| GXO | 45.99 | 04-16 47.50 | 4.40 | 4.40 | 9.57% | 14.21% | 0.39 | 0 |
| GXO | 45.99 | 01-19 47.50 | 10.90 | 10.90 | 23.70% | 35.37% | 0.39 | 0 |
| GXO | 45.99 | 01-15 47.50 | 2.55 | 2.55 | 5.54% | 9.35% | 0.39 | 0 |
| GXO | 45.99 | 01-15 50.00 | 2.20 | 2.20 | 4.78% | 14.18% | 0.39 | 18 |
| GXO | 45.99 | 01-21 45.00 | 9.20 | 8.21 | 17.85% | 22.32% | 0.39 | 0 |
| GXO | 45.99 | 04-16 45.00 | 5.60 | 4.61 | 10.02% | 11.41% | 0.38 | 0 |
| GXO | 45.99 | 04-16 50.00 | 3.30 | 3.30 | 7.18% | 17.12% | 0.38 | 0 |
| GXO | 45.99 | 02-19 45.00 | 4.50 | 3.51 | 7.63% | 8.46% | 0.38 | 0 |
| GXO | 45.99 | 02-19 47.50 | 3.30 | 3.30 | 7.18% | 11.27% | 0.36 | 0 |
| GXO | 45.99 | 10-16 45.00 | 0.85 | -0.14 | -0.30% | -0.31% | 0.35 | 0 |
| GXO | 45.99 | 01-19 45.00 | 11.00 | 10.01 | 21.77% | 28.61% | 0.31 | 0 |
| GXO | 45.99 | 10-16 42.50 | 2.45 | -1.04 | -2.26% | -2.39% | 0.29 | 0 |