Covered Call Options for HAFC


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from April 11, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	HAFC	14.86	169K	19 Apr '24	8	17.50	C	0	0	0.00	1.237	17.77%
2	HAFC	14.86	169K	19 Apr '24	8	15.00	C	0.05	0	0.34	1.111	1.28%
3	HAFC	14.86	169K	18 Oct '24	190	15.00	C	1.10	0	7.40	0.450	9.01%
4	HAFC	14.86	169K	19 Jul '24	99	15.00	C	0.75	0	5.05	0.450	6.31%
5	HAFC	14.86	169K	18 Oct '24	190	17.50	C	0.20	0	1.35	0.416	19.37%
6	HAFC	14.86	169K	19 Jul '24	99	17.50	C	0.05	0	0.34	0.368	18.16%
7	HAFC	14.86	169K	18 Oct '24	190	12.50	C	2.60	1	1.62	0.336	1.96%

Go to the old report

Data Provided by HistoricalOptionData.com

market advice free stock quotes preferred stock risk understanding the stock market stock market volume invest for growth stock market strategies volatility options volatility in stock market risk in stock market leverage stock market stock tracker learn stock market trading stock data download iron condor example bear spread covered calls strategy stock that pay dividends best dividend stocks options price calculator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.