Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HAS 56.23 1.6M 17 May '24 36 57.50 C 2.35 34 4.18 0.423 6.72%
2 HAS 56.23 1.6M 17 May '24 36 55.00 C 3.50 42 4.04 0.421 4.30%
3 HAS 56.23 1.6M 17 May '24 36 60.00 C 1.45 7 2.58 0.417 9.53%
4 HAS 56.23 1.6M 19 Apr '24 8 52.50 C 3.80 144 0.12 0.383 0.13%
5 HAS 56.23 1.6M 21 Jun '24 71 55.00 C 4.10 2 5.10 0.357 5.51%
6 HAS 56.23 1.6M 21 Jun '24 71 52.50 C 4.80 0 1.90 0.356 2.08%
7 HAS 56.23 1.6M 21 Jun '24 71 57.50 C 2.90 30 5.16 0.355 7.82%
8 HAS 56.23 1.6M 21 Jun '24 71 60.00 C 2.00 1 3.56 0.351 10.64%
9 HAS 56.23 1.6M 19 Jul '24 99 55.00 C 4.60 0 5.99 0.342 6.53%
10 HAS 56.23 1.6M 17 May '24 36 52.50 C 4.00 0 0.48 0.338 0.52%
11 HAS 56.23 1.6M 19 Jul '24 99 60.00 C 2.40 2 4.27 0.332 11.46%
12 HAS 56.23 1.6M 19 Jul '24 99 57.50 C 3.30 6 5.87 0.331 8.63%
13 HAS 56.23 1.6M 16 Jan '26 645 52.50 C 11.50 6 13.82 0.326 17.37%
14 HAS 56.23 1.6M 18 Oct '24 190 55.00 C 6.00 0 8.48 0.320 9.50%
15 HAS 56.23 1.6M 18 Oct '24 190 57.50 C 4.80 0 8.54 0.319 11.80%
16 HAS 56.23 1.6M 18 Oct '24 190 60.00 C 3.80 0 6.76 0.316 14.44%
17 HAS 56.23 1.6M 19 Apr '24 8 55.00 C 1.65 3 0.75 0.310 0.77%
18 HAS 56.23 1.6M 19 Jul '24 99 52.50 C 4.10 1 0.66 0.306 0.71%
19 HAS 56.23 1.6M 17 Jan '25 281 60.00 C 5.00 0 8.89 0.301 17.12%
20 HAS 56.23 1.6M 17 Jan '25 281 57.50 C 6.00 0 10.67 0.299 14.47%
21 HAS 56.23 1.6M 19 Apr '24 8 60.00 C 0.05 8 0.09 0.298 6.80%
22 HAS 56.23 1.6M 17 Jan '25 281 52.50 C 8.40 0 8.31 0.292 9.76%
23 HAS 56.23 1.6M 17 Jan '25 281 55.00 C 7.10 0 10.44 0.291 11.95%
24 HAS 56.23 1.6M 19 Apr '24 8 57.50 C 0.40 52 0.71 0.284 2.99%
25 HAS 56.23 1.6M 18 Oct '24 190 52.50 C 5.70 0 3.50 0.266 3.90%
26 HAS 56.23 1.6M 16 Jan '26 645 57.50 C 8.60 1 15.29 0.169 20.72%
27 HAS 56.23 1.6M 16 Jan '26 645 60.00 C 6.10 0 10.85 0.144 19.69%
28 HAS 56.23 1.6M 16 Jan '26 645 55.00 C 10.30 0 16.13 0.141 19.75%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.