Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HASI 25.62 746K 21 Jun '24 59 22.50 C 3.90 0 3.04 0.858 3.59%
2 HASI 25.62 746K 17 May '24 24 35.00 C  0 0 0.00 0.677 36.61%
3 HASI 25.62 746K 16 Jan '26 633 22.50 C 5.70 0 10.07 0.600 12.95%
4 HASI 25.62 746K 17 May '24 24 22.50 C 3.40 0 1.09 0.580 1.26%
5 HASI 25.62 746K 21 Jun '24 59 35.00 C  0 0 0.00 0.567 36.61%
6 HASI 25.62 746K 17 May '24 24 25.00 C 1.65 8 4.02 0.547 4.30%
7 HASI 25.62 746K 20 Sep '24 150 22.50 C 4.80 0 6.56 0.547 8.07%
8 HASI 25.62 746K 17 Jan '25 269 22.50 C 5.60 0 9.68 0.516 12.39%
9 HASI 25.62 746K 16 Aug '24 115 25.00 C 2.95 0 9.09 0.476 10.28%
10 HASI 25.62 746K 17 May '24 24 30.00 C 0.10 17 0.39 0.470 17.55%
11 HASI 25.62 746K 18 Oct '24 178 22.50 C 5.00 0 7.34 0.469 9.12%
12 HASI 25.62 746K 20 Sep '24 150 25.00 C 3.30 0 10.46 0.469 12.01%
13 HASI 25.62 746K 16 Aug '24 115 22.50 C 4.10 1 3.83 0.457 4.55%
14 HASI 25.62 746K 18 Oct '24 178 25.00 C 3.50 0 11.24 0.446 13.02%
15 HASI 25.62 746K 20 Dec '24 241 25.00 C 4.10 0 13.58 0.443 16.17%
16 HASI 25.62 746K 20 Sep '24 150 30.00 C 1.35 0 5.27 0.437 23.61%
17 HASI 25.62 746K 16 Aug '24 115 30.00 C 1.05 4 4.10 0.437 22.10%
18 HASI 25.62 746K 17 Jan '25 269 25.00 C 4.30 0 14.36 0.435 17.26%
19 HASI 25.62 746K 20 Dec '24 241 30.00 C 2.15 0 8.39 0.428 27.82%
20 HASI 25.62 746K 18 Oct '24 178 30.00 C 1.60 6 6.25 0.427 24.90%
21 HASI 25.62 746K 17 Jan '25 269 30.00 C 2.35 0 9.17 0.423 28.92%
22 HASI 25.62 746K 16 Aug '24 115 35.00 C 0.25 0 0.98 0.422 37.96%
23 HASI 25.62 746K 21 Jun '24 59 30.00 C 0.40 5 1.56 0.421 18.95%
24 HASI 25.62 746K 20 Sep '24 150 35.00 C 0.45 1 1.76 0.415 39.05%
25 HASI 25.62 746K 17 Jan '25 269 35.00 C 1.15 0 4.49 0.413 43.03%
26 HASI 25.62 746K 20 Dec '24 241 35.00 C 0.90 0 3.51 0.403 41.59%
27 HASI 25.62 746K 21 Jun '24 59 25.00 C 1.25 0 2.46 0.398 2.59%
28 HASI 25.62 746K 18 Oct '24 178 35.00 C 0.55 1 2.15 0.394 39.61%
29 HASI 25.62 746K 16 Jan '26 633 35.00 C 2.65 0 10.34 0.347 52.37%
30 HASI 25.62 746K 20 Dec '24 241 22.50 C 3.50 0 1.48 0.309 1.72%
31 HASI 25.62 746K 16 Jan '26 633 30.00 C 3.90 0 15.22 0.303 38.12%
32 HASI 25.62 746K 16 Jan '26 633 25.00 C 5.60 0 19.44 0.279 24.88%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.