Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HCAT 5.60 493K 17 May '24 24 10.00 C  0 0 0.00 1.887 78.57%
2 HCAT 5.60 493K 19 Jul '24 87 10.00 C  0 0 0.00 1.002 78.57%
3 HCAT 5.60 493K 17 May '24 24 5.00 C 0.80 1 3.57 0.963 4.17%
4 HCAT 5.60 493K 17 May '24 24 7.50 C 0.05 0 0.89 0.955 35.14%
5 HCAT 5.60 493K 21 Jun '24 59 10.00 C  0 0 0.00 0.860 78.57%
6 HCAT 5.60 493K 20 Dec '24 241 2.50 C 3.00 0 -1.79 0.860 -3.85%
7 HCAT 5.60 493K 21 Jun '24 59 5.00 C 0.95 0 6.25 0.771 7.53%
8 HCAT 5.60 493K 19 Jul '24 87 5.00 C 1.05 0 8.04 0.761 9.89%
9 HCAT 5.60 493K 18 Oct '24 178 5.00 C 1.20 0 10.71 0.721 13.64%
10 HCAT 5.60 493K 20 Dec '24 241 5.00 C 1.50 0 16.07 0.707 21.95%
11 HCAT 5.60 493K 17 Jan '25 269 2.50 C 3.10 0 0.00 0.696 0.00%
12 HCAT 5.60 493K 18 Oct '24 178 10.00 C 0.10 1 1.79 0.683 81.82%
13 HCAT 5.60 493K 19 Jul '24 87 7.50 C 0.15 0 2.68 0.679 37.61%
14 HCAT 5.60 493K 17 Jan '25 269 5.00 C 1.40 0 14.29 0.661 19.05%
15 HCAT 5.60 493K 20 Dec '24 241 10.00 C 0.20 0 3.57 0.641 85.19%
16 HCAT 5.60 493K 21 Jun '24 59 7.50 C 0.05 0 0.89 0.627 35.14%
17 HCAT 5.60 493K 17 Jan '25 269 7.50 C 0.55 0 9.82 0.625 48.51%
18 HCAT 5.60 493K 17 Jan '25 269 10.00 C 0.20 0 3.57 0.621 85.19%
19 HCAT 5.60 493K 20 Dec '24 241 7.50 C 0.40 0 7.14 0.608 44.23%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.