Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HCC 66.23 621K 19 Jul '24 77 69.50 C 4.00 18 6.04 0.503 11.68%
2 HCC 66.23 621K 19 Jul '24 77 64.50 C 6.40 16 7.05 0.495 7.81%
3 HCC 66.23 621K 20 Dec '24 231 64.50 C 11.20 0 14.30 0.479 17.21%
4 HCC 66.23 621K 17 Jan '25 259 65.00 C 11.60 3 15.66 0.475 18.98%
5 HCC 66.23 621K 17 Jan '25 259 70.00 C 9.40 2 14.19 0.467 23.17%
6 HCC 66.23 621K 20 Dec '24 231 69.50 C 7.20 1 10.87 0.466 17.74%
7 HCC 66.23 621K 17 May '24 14 65.00 C 2.90 1 2.52 0.465 2.64%
8 HCC 66.23 621K 21 Jun '24 49 65.00 C 5.00 2 5.69 0.462 6.16%
9 HCC 66.23 621K 17 May '24 14 70.00 C 0.90 42 1.36 0.457 7.15%
10 HCC 66.23 621K 18 Oct '24 168 64.50 C 8.00 3 9.47 0.446 10.77%
11 HCC 66.23 621K 21 Jun '24 49 70.00 C 1.85 27 2.79 0.438 8.73%
12 HCC 66.23 621K 18 Oct '24 168 69.50 C 5.70 0 8.61 0.428 14.82%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.