Expensive Calls — HCSG

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
HCSG	21.11	676,027	12-18 17.50	60	3.00	-0.61	-2.89%	-3.37%	0.80	0
HCSG	21.11	676,027	11-20 17.50	32	2.70	-0.91	-4.31%	-4.94%	0.77	0
HCSG	21.11	676,027	03-19 22.50	151	1.15	1.15	5.45%	12.73%	0.67	0
HCSG	21.11	676,027	03-19 20.00	151	1.85	0.74	3.51%	3.84%	0.61	0
HCSG	21.11	676,027	12-18 20.00	60	1.15	0.04	0.19%	0.20%	0.61	1
HCSG	21.11	676,027	11-20 25.00	32	0.00	0.00	0.00%	18.43%	0.52	0
HCSG	21.11	676,027	03-19 25.00	151	0.35	0.35	1.66%	20.42%	0.48	0
HCSG	21.11	676,027	12-18 25.00	60	0.00	0.00	0.00%	18.43%	0.43	0
HCSG	21.11	676,027	12-18 22.50	60	0.70	0.70	3.32%	10.24%	0.39	0