Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HEAR 16.79 326K 18 Oct '24 196 17.00 C 2.70 0 16.08 0.757 20.65%
2 HEAR 16.79 326K 17 May '24 42 17.00 C 1.20 10 7.15 0.736 9.04%
3 HEAR 16.79 326K 17 May '24 42 15.00 C 2.35 0 3.34 0.716 3.88%
4 HEAR 16.79 326K 17 Jan '25 287 15.00 C 3.90 0 12.57 0.690 16.37%
5 HEAR 16.79 326K 17 May '24 42 18.00 C 0.85 0 5.06 0.649 12.92%
6 HEAR 16.79 326K 18 Oct '24 196 18.00 C 2.30 0 13.70 0.639 24.22%
7 HEAR 16.79 326K 17 May '24 42 16.00 C 1.70 0 5.42 0.639 6.03%
8 HEAR 16.79 326K 19 Apr '24 14 15.00 C 1.75 4 -0.24 0.621 -0.27%
9 HEAR 16.79 326K 18 Oct '24 196 15.00 C 3.70 0 11.38 0.619 14.59%
10 HEAR 16.79 326K 18 Oct '24 196 16.00 C 3.10 0 13.76 0.605 16.87%
11 HEAR 16.79 326K 17 Jan '25 287 17.00 C 3.50 0 20.85 0.598 27.92%
12 HEAR 16.79 326K 19 Jul '24 105 18.00 C 1.40 4 8.34 0.595 16.96%
13 HEAR 16.79 326K 19 Jul '24 105 17.00 C 1.85 7 11.02 0.561 13.79%
14 HEAR 16.79 326K 19 Jul '24 105 16.00 C 2.20 0 8.40 0.556 9.66%
15 HEAR 16.79 326K 19 Jul '24 105 15.00 C 2.60 4 4.82 0.540 5.71%
16 HEAR 16.79 326K 16 Jan '26 651 15.00 C 5.50 0 22.10 0.509 32.86%
17 HEAR 16.79 326K 19 Apr '24 14 18.00 C 0.20 16 1.19 0.491 8.50%
18 HEAR 16.79 326K 19 Apr '24 14 16.00 C 0.95 10 0.95 0.489 1.01%
19 HEAR 16.79 326K 19 Apr '24 14 17.00 C 0.45 13 2.68 0.473 4.04%
20 HEAR 16.79 326K 16 Jan '26 651 17.00 C 4.00 0 23.82 0.434 32.92%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.