Expensive Calls — HELP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| HELP | 10.51 | 01-15 7.50 | 3.60 | 0.59 | 5.61% | 8.54% | 2.73 | 0 |
| HELP | 10.51 | 05-21 10.00 | 2.50 | 1.99 | 18.93% | 24.84% | 2.35 | 0 |
| HELP | 10.51 | 01-15 12.50 | 2.60 | 2.60 | 24.74% | 58.03% | 2.29 | 2 |
| HELP | 10.51 | 11-20 10.00 | 2.20 | 1.69 | 16.08% | 20.34% | 2.23 | 0 |
| HELP | 10.51 | 12-18 12.50 | 2.60 | 2.60 | 24.74% | 58.03% | 1.99 | 504 |
| HELP | 10.51 | 12-18 10.00 | 3.70 | 3.19 | 30.35% | 46.84% | 1.98 | 10 |
| HELP | 10.51 | 12-18 15.00 | 2.10 | 2.10 | 19.98% | 78.36% | 1.97 | 15 |
| HELP | 10.51 | 01-15 10.00 | 3.90 | 3.39 | 32.25% | 51.29% | 1.95 | 29 |
| HELP | 10.51 | 12-18 7.50 | 3.40 | 0.39 | 3.71% | 5.49% | 1.92 | 500 |
| HELP | 10.51 | 10-16 7.50 | 2.35 | -0.66 | -6.28% | -8.09% | 1.88 | 0 |
| HELP | 10.51 | 02-19 12.50 | 3.50 | 3.50 | 33.30% | 78.32% | 1.86 | 1 |
| HELP | 10.51 | 03-19 7.50 | 4.50 | 1.49 | 14.18% | 24.79% | 1.83 | 2 |
| HELP | 10.51 | 01-15 15.00 | 2.65 | 2.65 | 25.21% | 90.84% | 1.83 | 3 |
| HELP | 10.51 | 02-19 10.00 | 3.80 | 3.29 | 31.30% | 49.03% | 1.73 | 0 |
| HELP | 10.51 | 11-20 12.50 | 1.45 | 1.45 | 13.80% | 37.97% | 1.72 | 15 |
| HELP | 10.51 | 02-19 7.50 | 3.00 | -0.01 | -0.10% | -0.13% | 1.70 | 0 |
| HELP | 10.51 | 03-19 15.00 | 3.10 | 3.10 | 29.50% | 102.43% | 1.70 | 0 |
| HELP | 10.51 | 03-19 12.50 | 3.10 | 3.10 | 29.50% | 68.69% | 1.67 | 3 |
| HELP | 10.51 | 11-20 15.00 | 0.95 | 0.95 | 9.04% | 56.90% | 1.63 | 224 |
| HELP | 10.51 | 01-21 10.00 | 3.00 | 2.49 | 23.69% | 33.16% | 1.63 | 0 |
| HELP | 10.51 | 05-21 15.00 | 1.05 | 1.05 | 9.99% | 58.56% | 1.57 | 0 |
| HELP | 10.51 | 03-19 10.00 | 4.30 | 3.79 | 36.06% | 61.03% | 1.55 | 0 |
| HELP | 10.51 | 11-20 7.50 | 3.50 | 0.49 | 4.66% | 6.99% | 1.52 | 10 |
| HELP | 10.51 | 10-16 15.00 | 0.00 | 0.00 | 0.00% | 42.72% | 1.46 | 10 |
| HELP | 10.51 | 10-16 10.00 | 0.00 | -0.51 | -4.85% | -4.85% | 1.44 | 0 |
| HELP | 10.51 | 02-19 15.00 | 0.90 | 0.90 | 8.56% | 56.09% | 1.42 | 0 |
| HELP | 10.51 | 05-21 12.50 | 3.60 | 3.60 | 34.25% | 80.90% | 1.41 | 5 |
| HELP | 10.51 | 01-21 7.50 | 4.00 | 0.99 | 9.42% | 15.21% | 1.37 | 0 |
| HELP | 10.51 | 01-21 12.50 | 3.30 | 3.30 | 31.40% | 73.37% | 1.27 | 0 |
| HELP | 10.51 | 01-21 15.00 | 2.00 | 2.00 | 19.03% | 76.26% | 1.26 | 0 |
| HELP | 10.51 | 10-16 12.50 | 0.15 | 0.15 | 1.43% | 20.66% | 1.18 | 31 |
| HELP | 10.51 | 01-19 7.50 | 4.50 | 1.49 | 14.18% | 24.79% | 1.06 | 4 |
| HELP | 10.51 | 01-19 12.50 | 3.50 | 3.50 | 33.30% | 78.32% | 1.04 | 0 |
| HELP | 10.51 | 01-19 15.00 | 3.00 | 3.00 | 28.54% | 99.73% | 1.00 | 0 |
| HELP | 10.51 | 01-19 10.00 | 4.00 | 3.49 | 33.21% | 53.61% | 1.00 | 10 |