Expensive Calls — HESM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| HESM | 33.03 | 10-16 32.00 | 1.25 | 0.22 | 0.67% | 0.69% | 0.57 | 145 |
| HESM | 33.03 | 11-20 35.00 | 0.50 | 0.50 | 1.51% | 7.59% | 0.33 | 8 |
| HESM | 33.03 | 02-19 35.00 | 0.75 | 0.75 | 2.27% | 8.43% | 0.24 | 15 |
| HESM | 33.03 | 05-21 34.00 | 1.60 | 1.60 | 4.84% | 8.18% | 0.20 | 3 |
| HESM | 33.03 | 05-21 35.00 | 1.20 | 1.20 | 3.63% | 9.96% | 0.19 | 19 |