Expensive Calls — HIMS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
HIMS	29.54	11-13 30.00	2.72	2.72	9.21%	11.86%	0.85	15
HIMS	29.54	11-20 29.00	2.95	2.41	8.16%	9.06%	0.84	4
HIMS	29.54	11-20 30.00	3.10	3.10	10.49%	13.46%	0.82	158
HIMS	29.54	05-21 30.00	6.60	6.60	22.34%	30.78%	0.82	5
HIMS	29.54	05-21 29.00	7.35	6.81	23.05%	30.69%	0.82	1
HIMS	29.54	11-13 29.00	3.15	2.61	8.84%	9.89%	0.81	2
HIMS	29.54	01-21 30.00	10.00	10.00	33.85%	53.53%	0.80	8
HIMS	29.54	12-17 30.00	10.00	10.00	33.85%	53.53%	0.80	13
HIMS	29.54	12-18 29.00	4.15	3.61	12.22%	14.22%	0.79	8
HIMS	29.54	11-06 30.00	2.22	2.22	7.52%	9.81%	0.79	154
HIMS	29.54	01-15 30.00	4.20	4.20	14.22%	18.39%	0.78	72
HIMS	29.54	12-18 30.00	3.80	3.80	12.86%	16.55%	0.78	48
HIMS	29.54	10-09 30.50	0.30	0.30	1.02%	4.31%	0.77	675
HIMS	29.54	02-19 30.00	5.00	5.00	16.93%	22.25%	0.77	23
HIMS	29.54	10-09 29.50	0.65	0.61	2.06%	2.11%	0.77	576
HIMS	29.54	02-19 29.00	5.30	4.76	16.11%	19.64%	0.76	27
HIMS	29.54	10-09 29.00	0.90	0.36	1.22%	1.26%	0.75	220
HIMS	29.54	01-15 29.00	4.65	4.11	13.91%	16.51%	0.75	99
HIMS	29.54	10-09 30.00	0.42	0.42	1.42%	3.02%	0.75	2,098
HIMS	29.54	11-06 29.00	2.59	2.05	6.94%	7.61%	0.74	10
HIMS	29.54	10-23 29.00	1.80	1.26	4.27%	4.54%	0.74	62
HIMS	29.54	12-15 30.00	12.60	12.60	42.65%	77.10%	0.74	0
HIMS	29.54	10-23 30.50	1.23	1.23	4.16%	7.74%	0.73	36
HIMS	29.54	01-19 30.00	13.50	13.50	45.70%	87.03%	0.73	0
HIMS	29.54	10-16 30.50	0.83	0.83	2.81%	6.23%	0.72	95
HIMS	29.54	10-16 30.00	1.07	1.07	3.62%	5.37%	0.71	2,575
HIMS	29.54	10-23 30.00	1.44	1.44	4.87%	6.76%	0.70	90
HIMS	29.54	10-16 29.50	1.24	1.20	4.06%	4.24%	0.69	153
HIMS	29.54	10-30 30.00	1.78	1.78	6.03%	8.07%	0.69	246
HIMS	29.54	10-23 29.50	1.62	1.58	5.35%	5.66%	0.69	191
HIMS	29.54	10-30 29.00	2.18	1.64	5.55%	5.99%	0.68	122
HIMS	29.54	10-16 29.00	1.49	0.95	3.22%	3.39%	0.67	247

Save settings as