Expensive Calls — HIMX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| HIMX | 14.09 | 12-18 14.00 | 0.70 | 0.61 | 4.33% | 4.56% | 0.91 | 0 |
| HIMX | 14.09 | 03-19 13.00 | 2.60 | 1.51 | 10.72% | 13.14% | 0.84 | 0 |
| HIMX | 14.09 | 01-15 14.00 | 1.60 | 1.51 | 10.72% | 12.09% | 0.79 | 0 |
| HIMX | 14.09 | 11-20 15.00 | 0.90 | 0.90 | 6.39% | 13.72% | 0.73 | 5 |
| HIMX | 14.09 | 11-20 13.00 | 1.50 | 0.41 | 2.91% | 3.26% | 0.71 | 0 |
| HIMX | 14.09 | 03-19 16.00 | 1.65 | 1.65 | 11.71% | 28.62% | 0.70 | 2 |
| HIMX | 14.09 | 03-19 14.00 | 2.35 | 2.26 | 16.04% | 19.25% | 0.70 | 1 |
| HIMX | 14.09 | 11-20 16.00 | 0.50 | 0.50 | 3.55% | 17.73% | 0.70 | 235 |
| HIMX | 14.09 | 12-18 16.00 | 0.80 | 0.80 | 5.68% | 20.39% | 0.67 | 45 |
| HIMX | 14.09 | 12-18 15.00 | 1.10 | 1.10 | 7.81% | 15.47% | 0.67 | 108 |
| HIMX | 14.09 | 03-19 15.00 | 2.05 | 2.05 | 14.55% | 24.58% | 0.66 | 4 |
| HIMX | 14.09 | 01-15 15.00 | 1.45 | 1.45 | 10.29% | 18.67% | 0.65 | 5 |
| HIMX | 14.09 | 11-20 14.00 | 1.05 | 0.96 | 6.81% | 7.36% | 0.64 | 12 |
| HIMX | 14.09 | 10-16 16.00 | 0.05 | 0.05 | 0.35% | 13.96% | 0.63 | 16 |
| HIMX | 14.09 | 01-21 15.00 | 3.70 | 3.70 | 26.26% | 44.37% | 0.62 | 1 |
| HIMX | 14.09 | 01-15 13.00 | 2.20 | 1.11 | 7.88% | 9.34% | 0.62 | 40 |
| HIMX | 14.09 | 01-15 16.00 | 1.05 | 1.05 | 7.45% | 22.70% | 0.62 | 2 |
| HIMX | 14.09 | 01-19 15.00 | 4.30 | 4.30 | 30.52% | 53.22% | 0.57 | 0 |
| HIMX | 14.09 | 12-18 13.00 | 1.80 | 0.71 | 5.04% | 5.78% | 0.56 | 0 |
| HIMX | 14.09 | 10-16 15.00 | 0.15 | 0.15 | 1.06% | 7.60% | 0.55 | 48 |
| HIMX | 14.09 | 10-16 14.00 | 0.40 | 0.31 | 2.20% | 2.26% | 0.52 | 35 |
| HIMX | 14.09 | 10-16 13.00 | 0.65 | -0.44 | -3.12% | -3.27% | 0.45 | 36 |