Expensive Calls — HITI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| HITI | 2.73 | 10-16 7.50 | 0.00 | 0.00 | 0.00% | 174.73% | 3.48 | 0 |
| HITI | 2.73 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 83.15% | 2.53 | 0 |
| HITI | 2.73 | 01-15 7.50 | 0.00 | 0.00 | 0.00% | 174.73% | 1.15 | 0 |
| HITI | 2.73 | 04-16 7.50 | 0.00 | 0.00 | 0.00% | 174.73% | 0.90 | 0 |
| HITI | 2.73 | 11-20 5.00 | 0.00 | 0.00 | 0.00% | 83.15% | 0.88 | 0 |
| HITI | 2.73 | 01-15 5.00 | 0.00 | 0.00 | 0.00% | 83.15% | 0.80 | 1 |
| HITI | 2.73 | 04-16 5.00 | 0.10 | 0.10 | 3.66% | 90.11% | 0.73 | 1 |
| HITI | 2.73 | 04-16 2.50 | 0.55 | 0.32 | 11.72% | 14.68% | 0.62 | 0 |
| HITI | 2.73 | 01-15 2.50 | 0.35 | 0.12 | 4.40% | 5.04% | 0.59 | 25 |
| HITI | 2.73 | 10-16 2.50 | 0.20 | -0.03 | -1.10% | -1.19% | 0.46 | 60 |
| HITI | 2.73 | 11-20 2.50 | 0.25 | 0.02 | 0.73% | 0.81% | 0.44 | 9 |