Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HITI (HIGH TIDE INC. COMMON SHARES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HITI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.14 
 HIGH TIDE INC. COMMON SHARES       CHANGE

-0.01 
 HIGH 2.21   LOW 2.09   DIVIDEND DATE  
 OPEN 2.15   CLOSE 2.15   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 533,383   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 596   IMPLIED VOLATILITY 1.45   HISTORICAL VOL  0.61 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HITI  2.22    HITI  Apr 19 '24  2.50  0.15  0.15  6.76%    1.32  0
 HITI  2.22    HITI  May 17 '24  2.50  0.28  0.28  12.39%    1.22  1
 HITI  2.22    HITI  Oct 18 '24  2.50  0.64  0.64  28.83%    1.13  6
 HITI  2.22    HITI  Jul 19 '24  2.50  0.40  0.40  18.02%    1.04  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HITI  Apr 19 '24  2.50   C  0.15    HITI  Apr 19 '24  2.50   P  0.40    0.55  0.28
 HITI  Jul 19 '24  2.50   C  0.40    HITI  Jul 19 '24  2.50   P  0.80    1.20  0.28
 HITI  Oct 18 '24  2.50   C  0.64    HITI  Oct 18 '24  2.50   P  0.90    1.54  0.28
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HITI  Apr 19 '24  2.50   C  0.15    HITI  Jul 19 '24  2.50   C  0.40    -0.25  3
 HITI  Apr 19 '24  2.50   C  0.15    HITI  Oct 18 '24  2.50   C  0.64    -0.49  6
 HITI  May 17 '24  2.50   C  0.28    HITI  Jul 19 '24  2.50   C  0.40    -0.12  2
 HITI  Apr 19 '24  2.50   C  0.15    HITI  May 17 '24  2.50   C  0.28    -0.13  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HITI  Jul 19 '24  2.50   P  0.80    HITI  Oct 18 '24  2.50   P  0.90    -0.10  3
 HITI  Apr 19 '24  2.50   P  0.40    HITI  Oct 18 '24  2.50   P  0.90    -0.50  6
 HITI  Apr 19 '24  2.50   P  0.40    HITI  Jul 19 '24  2.50   P  0.80    -0.40  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.