Quote for HITI (HIGH TIDE INC. COMMON SHARES)

Data as of Oct 28, 2026

Last

2.69

Change

+0.02

Open

2.69

Previous

2.67

High

2.72

Low

2.65

Bid

-

Ask

-

Volume

284,534

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.489

Hist Vol

0.407

Opt Volume

16

Open Int

19,684

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Apr 16 '27 2.50	0.60	0.37	13.55%	6	0.62
Jan 15 '27 2.50	0.45	0.22	8.06%	3	0.59
Oct 16 '26 2.50	0.24	0.01	0.36%	0	0.46
Nov 20 '26 2.50	0.30	0.07	2.56%	1	0.44

Straddles

Call	Put	Price	ITM
Jan 15 '27 2.50	Jan 15 '27 2.50	0.68	0.23
Apr 16 '27 2.50	Apr 16 '27 2.50	0.90	0.23
Nov 20 '26 2.50	Nov 20 '26 2.50	0.42	0.23

Bull Call Spreads

Short	Long	Debit	Width
Apr 16 '27 5.00	Apr 16 '27 2.50	-0.48	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 2.50	Nov 20 '26 2.50	-0.06	1
Jan 15 '27 2.50	Apr 16 '27 2.50	-0.15	3
Oct 16 '26 2.50	Jan 15 '27 2.50	-0.21	3
Nov 20 '26 2.50	Jan 15 '27 2.50	-0.15	2

Calendar Put Spreads

Short	Long	Debit	Months
Jan 15 '27 2.50	Apr 16 '27 2.50	-0.07	3
Nov 20 '26 2.50	Apr 16 '27 2.50	-0.18	5
Nov 20 '26 2.50	Jan 15 '27 2.50	-0.11	2