Expensive Calls — HL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
HL	16.39	10-09 15.50	0.73	-0.16	-0.98%	-1.02%	1.05	12
HL	16.39	10-09 16.00	0.44	0.05	0.31%	0.31%	0.66	173
HL	16.39	03-19 17.00	2.31	2.31	14.09%	20.74%	0.60	17
HL	16.39	03-19 16.00	2.75	2.36	14.40%	17.30%	0.60	90
HL	16.39	01-21 17.00	4.30	4.30	26.24%	40.61%	0.59	39
HL	16.39	11-06 17.00	0.75	0.75	4.58%	8.70%	0.59	4
HL	16.39	10-09 16.50	0.14	0.14	0.85%	1.54%	0.58	213
HL	16.39	11-20 17.00	1.02	1.02	6.22%	10.61%	0.58	72
HL	16.39	12-18 17.00	1.37	1.37	8.36%	13.18%	0.58	72
HL	16.39	12-18 16.00	1.71	1.32	8.05%	8.99%	0.58	45
HL	16.39	10-30 16.00	0.97	0.58	3.54%	3.76%	0.57	1
HL	16.39	11-20 16.00	1.42	1.03	6.28%	6.88%	0.57	52
HL	16.39	01-15 17.00	1.65	1.65	10.07%	15.33%	0.56	70
HL	16.39	01-15 16.00	2.05	1.66	10.13%	11.58%	0.56	349
HL	16.39	01-19 17.00	5.65	5.65	34.47%	58.29%	0.56	1
HL	16.39	10-16 16.00	0.70	0.31	1.89%	1.98%	0.56	178
HL	16.39	10-30 15.50	1.26	0.37	2.26%	2.45%	0.55	0
HL	16.39	10-16 16.50	0.41	0.41	2.50%	3.25%	0.55	50
HL	16.39	10-23 17.00	0.42	0.42	2.56%	6.45%	0.54	46
HL	16.39	10-30 16.50	0.72	0.72	4.39%	5.30%	0.52	4
HL	16.39	10-09 17.00	0.03	0.03	0.18%	3.91%	0.52	1,728
HL	16.39	10-30 17.00	0.56	0.56	3.42%	7.39%	0.52	358
HL	16.39	10-16 17.00	0.24	0.24	1.46%	5.26%	0.51	283
HL	16.39	10-16 15.50	1.05	0.16	0.98%	1.04%	0.51	148
HL	16.39	10-23 16.50	0.58	0.58	3.54%	4.36%	0.50	11
HL	16.39	10-23 16.00	0.83	0.44	2.68%	2.83%	0.50	7

Save settings as