Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HLT 209.59 1.1M 19 Apr '24 9 195.00 C 14.10 2 -0.23 0.352 -0.25%
2 HLT 209.59 1.1M 21 Jun '24 72 195.00 C 18.80 0 2.01 0.282 2.21%
3 HLT 209.59 1.1M 17 May '24 37 200.00 C 12.60 0 1.44 0.276 1.53%
4 HLT 209.59 1.1M 19 Apr '24 9 200.00 C 9.50 1 -0.04 0.272 -0.04%
5 HLT 209.59 1.1M 19 Jul '24 100 195.00 C 20.30 0 2.72 0.272 3.02%
6 HLT 209.59 1.1M 17 Jan '25 282 200.00 C 27.20 0 8.40 0.271 9.66%
7 HLT 209.59 1.1M 21 Jun '24 72 200.00 C 15.10 0 2.63 0.270 2.83%
8 HLT 209.59 1.1M 17 Jan '25 282 195.00 C 30.50 0 7.59 0.269 8.88%
9 HLT 209.59 1.1M 18 Oct '24 191 200.00 C 22.30 0 6.06 0.268 6.79%
10 HLT 209.59 1.1M 18 Oct '24 191 195.00 C 24.50 0 4.73 0.264 5.35%
11 HLT 209.59 1.1M 18 Oct '24 191 210.00 C 16.40 0 7.82 0.254 8.70%
12 HLT 209.59 1.1M 17 May '24 37 210.00 C 6.40 26 3.05 0.253 3.35%
13 HLT 209.59 1.1M 17 Jan '25 282 210.00 C 21.30 0 10.16 0.253 11.53%
14 HLT 209.59 1.1M 21 Jun '24 72 210.00 C 8.90 0 4.25 0.243 4.64%
15 HLT 209.59 1.1M 17 Jan '25 282 220.00 C 16.10 0 7.68 0.243 13.70%
16 HLT 209.59 1.1M 19 Jul '24 100 210.00 C 10.70 3 5.11 0.243 5.59%
17 HLT 209.59 1.1M 17 May '24 37 220.00 C 2.45 32 1.17 0.235 6.21%
18 HLT 209.59 1.1M 19 Jul '24 100 200.00 C 15.50 0 2.82 0.231 3.04%
19 HLT 209.59 1.1M 20 Jun '25 436 210.00 C 27.90 0 13.31 0.229 15.58%
20 HLT 209.59 1.1M 18 Oct '24 191 220.00 C 9.50 0 4.53 0.227 9.95%
21 HLT 209.59 1.1M 19 Jul '24 100 220.00 C 6.00 9 2.86 0.227 8.06%
22 HLT 209.59 1.1M 21 Jun '24 72 220.00 C 4.40 0 2.10 0.227 7.22%
23 HLT 209.59 1.1M 20 Jun '25 436 220.00 C 22.80 0 10.88 0.225 17.78%
24 HLT 209.59 1.1M 19 Apr '24 9 210.00 C 2.60 6 1.24 0.219 1.45%
25 HLT 209.59 1.1M 19 Apr '24 9 220.00 C 0.15 7 0.07 0.200 5.04%
26 HLT 209.59 1.1M 16 Jan '26 646 220.00 C 30.30 0 14.46 0.160 22.71%
27 HLT 209.59 1.1M 16 Jan '26 646 210.00 C 35.50 0 16.94 0.146 20.63%
28 HLT 209.59 1.1M 16 Jan '26 646 200.00 C 41.40 0 15.18 0.140 18.91%
29 HLT 209.59 1.1M 16 Jan '26 646 195.00 C 44.50 0 14.27 0.131 18.12%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.