Expensive Calls — HON

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
HON	209.98	2,078,690	10-23 205.00	4	6.40	1.42	0.68%	0.70%	0.86	0
HON	209.98	2,078,690	10-23 207.50	4	4.70	2.22	1.06%	1.08%	0.70	7
HON	209.98	2,078,690	10-23 210.00	4	5.20	5.20	2.48%	2.55%	0.69	78
HON	209.98	2,078,690	10-23 212.50	4	3.00	3.00	1.43%	2.67%	0.68	4
HON	209.98	2,078,690	10-30 210.00	11	4.70	4.70	2.24%	2.30%	0.50	1
HON	209.98	2,078,690	10-30 207.50	11	6.50	4.02	1.91%	1.98%	0.49	0
HON	209.98	2,078,690	11-06 205.00	18	8.40	3.42	1.63%	1.70%	0.48	0
HON	209.98	2,078,690	10-30 212.50	11	3.70	3.70	1.76%	3.02%	0.48	2
HON	209.98	2,078,690	11-13 210.00	25	6.00	6.00	2.86%	2.95%	0.43	0
HON	209.98	2,078,690	11-06 210.00	18	5.80	5.80	2.76%	2.85%	0.43	1
HON	209.98	2,078,690	10-30 205.00	11	7.80	2.82	1.34%	1.39%	0.42	0
HON	209.98	2,078,690	11-20 210.00	32	7.20	7.20	3.43%	3.56%	0.36	37
HON	209.98	2,078,690	11-13 205.00	25	8.70	3.72	1.77%	1.85%	0.35	0
HON	209.98	2,078,690	12-18 210.00	60	9.10	9.10	4.33%	4.54%	0.32	1
HON	209.98	2,078,690	01-15 210.00	88	11.40	11.40	5.43%	5.75%	0.32	10
HON	209.98	2,078,690	03-19 210.00	151	15.30	15.30	7.29%	7.87%	0.32	10
HON	209.98	2,078,690	09-17 210.00	333	24.50	24.50	11.67%	13.22%	0.31	0
HON	209.98	2,078,690	01-21 210.00	459	30.00	30.00	14.29%	16.68%	0.30	0
HON	209.98	2,078,690	06-17 210.00	241	20.50	20.50	9.76%	10.83%	0.30	0
HON	209.98	2,078,690	11-27 205.00	39	9.80	4.82	2.30%	2.41%	0.28	0
HON	209.98	2,078,690	01-19 210.00	823	43.50	43.50	20.72%	26.14%	0.20	0