Expensive Calls — HPK

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
HPK	10.99	764,231	12-18 7.50	59	3.40	-0.09	-0.82%	-1.19%	1.22	0
HPK	10.99	764,231	11-20 7.50	31	3.20	-0.29	-2.64%	-3.72%	1.15	21
HPK	10.99	764,231	11-20 15.00	31	0.00	0.00	0.00%	36.49%	0.97	0
HPK	10.99	764,231	11-20 12.50	31	0.40	0.40	3.64%	18.04%	0.89	19
HPK	10.99	764,231	02-19 15.00	122	0.40	0.40	3.64%	41.64%	0.75	0
HPK	10.99	764,231	12-18 15.00	59	0.15	0.15	1.36%	38.38%	0.75	0
HPK	10.99	764,231	12-18 12.50	59	0.15	0.15	1.36%	15.31%	0.73	10
HPK	10.99	764,231	05-21 10.00	213	2.10	1.11	10.10%	12.49%	0.70	0
HPK	10.99	764,231	12-18 10.00	59	1.40	0.41	3.73%	4.28%	0.69	25
HPK	10.99	764,231	05-21 15.00	213	0.00	0.00	0.00%	36.49%	0.68	1
HPK	10.99	764,231	02-19 10.00	122	1.75	0.76	6.92%	8.23%	0.68	1
HPK	10.99	764,231	05-21 12.50	213	0.70	0.70	6.37%	21.48%	0.67	51
HPK	10.99	764,231	02-19 7.50	122	3.50	0.01	0.09%	0.13%	0.62	14
HPK	10.99	764,231	11-20 10.00	31	1.05	0.06	0.55%	0.60%	0.62	1
HPK	10.99	764,231	05-21 7.50	213	2.20	-1.29	-11.74%	-14.68%	0.50	0
HPK	10.99	764,231	02-19 12.50	122	0.00	0.00	0.00%	13.74%	0.38	0