Expensive Calls — HPP

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
HPP	11.63	10-16 7.50	3.50	-0.63	-5.42%	-7.75%	2.05	0
HPP	11.63	10-16 15.00	0.00	0.00	0.00%	28.98%	1.94	2
HPP	11.63	10-16 10.00	0.45	-1.18	-10.15%	-10.55%	1.25	0
HPP	11.63	12-18 12.50	0.75	0.75	6.45%	14.89%	1.04	0
HPP	11.63	11-20 15.00	0.10	0.10	0.86%	30.10%	0.98	0
HPP	11.63	12-18 10.00	1.30	-0.33	-2.84%	-3.19%	0.87	0
HPP	11.63	11-20 12.50	0.35	0.35	3.01%	10.82%	0.84	0
HPP	11.63	12-18 15.00	0.25	0.25	2.15%	31.81%	0.77	0
HPP	11.63	01-15 7.50	3.70	-0.43	-3.70%	-5.42%	0.75	0
HPP	11.63	01-21 7.50	5.50	1.37	11.78%	22.35%	0.75	0
HPP	11.63	03-19 12.50	0.65	0.65	5.59%	13.84%	0.73	0
HPP	11.63	03-19 15.00	0.60	0.60	5.16%	35.99%	0.72	0
HPP	11.63	01-15 10.00	2.10	0.47	4.04%	4.93%	0.71	0
HPP	11.63	01-15 15.00	0.55	0.55	4.73%	35.38%	0.70	1
HPP	11.63	01-19 7.50	4.40	0.27	2.32%	3.73%	0.68	0
HPP	11.63	10-16 12.50	0.00	0.00	0.00%	7.48%	0.66	0
HPP	11.63	01-21 15.00	0.60	0.60	5.16%	35.99%	0.62	0
HPP	11.63	01-15 12.50	1.00	1.00	8.60%	17.59%	0.61	0
HPP	11.63	01-21 12.50	1.00	1.00	8.60%	17.59%	0.59	0
HPP	11.63	01-21 10.00	2.00	0.37	3.18%	3.84%	0.59	0

Save settings as