Expensive Calls — HTO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| HTO | 57.98 | 10-16 55.00 | 1.60 | -1.38 | -2.38% | -2.45% | 0.78 | 0 |
| HTO | 57.98 | 12-18 60.00 | 0.30 | 0.30 | 0.52% | 4.02% | 0.51 | 0 |
| HTO | 57.98 | 12-18 50.00 | 7.60 | -0.38 | -0.66% | -0.75% | 0.44 | 0 |
| HTO | 57.98 | 03-19 65.00 | 0.20 | 0.20 | 0.34% | 12.50% | 0.43 | 0 |
| HTO | 57.98 | 11-20 65.00 | 0.00 | 0.00 | 0.00% | 12.11% | 0.40 | 0 |
| HTO | 57.98 | 12-18 65.00 | 0.00 | 0.00 | 0.00% | 12.11% | 0.37 | 0 |
| HTO | 57.98 | 10-16 65.00 | 0.00 | 0.00 | 0.00% | 12.11% | 0.34 | 12 |
| HTO | 57.98 | 12-18 55.00 | 2.50 | -0.48 | -0.83% | -0.87% | 0.29 | 0 |
| HTO | 57.98 | 03-19 55.00 | 3.60 | 0.62 | 1.07% | 1.14% | 0.27 | 0 |
| HTO | 57.98 | 03-19 60.00 | 1.35 | 1.35 | 2.33% | 5.95% | 0.26 | 0 |
| HTO | 57.98 | 10-16 60.00 | 0.20 | 0.20 | 0.34% | 3.84% | 0.25 | 1,325 |