Expensive Calls — HUBG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| HUBG | 26.31 | 10-16 25.00 | 0.90 | -0.41 | -1.56% | -1.61% | 1.38 | 1 |
| HUBG | 26.31 | 10-16 35.00 | 0.00 | 0.00 | 0.00% | 33.03% | 1.03 | 0 |
| HUBG | 26.31 | 10-16 30.00 | 0.00 | 0.00 | 0.00% | 14.03% | 0.95 | 1 |
| HUBG | 26.31 | 11-20 35.00 | 0.05 | 0.05 | 0.19% | 33.28% | 0.75 | 0 |
| HUBG | 26.31 | 04-16 30.00 | 2.00 | 2.00 | 7.60% | 23.41% | 0.74 | 0 |
| HUBG | 26.31 | 01-15 25.00 | 3.10 | 1.79 | 6.80% | 7.71% | 0.65 | 8 |
| HUBG | 26.31 | 01-15 35.00 | 0.35 | 0.35 | 1.33% | 34.82% | 0.64 | 4 |
| HUBG | 26.31 | 01-15 30.00 | 1.80 | 1.80 | 6.84% | 22.40% | 0.62 | 0 |
| HUBG | 26.31 | 11-20 30.00 | 0.15 | 0.15 | 0.57% | 14.68% | 0.59 | 0 |