Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HUT 9.69 4.6M 5 Apr '24 1 9.00 C 0.67 307 -0.21 1.842 -0.22%
2 HUT 9.69 4.6M 5 Apr '24 1 10.50 C 0.04 488 0.41 1.842 8.81%
3 HUT 9.69 4.6M 5 Apr '24 1 10.00 C 0.12 831 1.24 1.842 4.49%
4 HUT 9.69 4.6M 5 Apr '24 1 9.50 C 0.26 260 0.72 1.842 0.74%
5 HUT 9.69 4.6M 26 Apr '24 22 10.50 C 0.87 9 8.98 1.368 19.05%
6 HUT 9.69 4.6M 3 May '24 29 10.00 C 1.06 31 10.94 1.307 15.87%
7 HUT 9.69 4.6M 19 Apr '24 15 10.00 C 0.82 413 8.46 1.294 12.74%
8 HUT 9.69 4.6M 19 Apr '24 15 10.50 C 0.68 145 7.02 1.284 16.54%
9 HUT 9.69 4.6M 17 May '24 43 10.00 C 1.52 17 15.69 1.281 22.40%
10 HUT 9.69 4.6M 19 Apr '24 15 9.50 C 0.99 7 8.26 1.275 9.20%
11 HUT 9.69 4.6M 3 May '24 29 10.50 C 1.03 1 10.63 1.274 21.25%
12 HUT 9.69 4.6M 10 May '24 36 10.50 C 1.18 0 12.18 1.271 23.38%
13 HUT 9.69 4.6M 26 Apr '24 22 10.00 C 1.04 13 10.73 1.268 15.61%
14 HUT 9.69 4.6M 19 Jul '24 106 9.00 C 2.63 6 20.02 1.263 27.48%
15 HUT 9.69 4.6M 10 May '24 36 9.50 C 1.54 1 13.93 1.248 16.56%
16 HUT 9.69 4.6M 19 Jul '24 106 10.00 C 2.28 213 23.53 1.245 34.95%
17 HUT 9.69 4.6M 3 May '24 29 9.50 C 1.38 1 12.28 1.245 14.32%
18 HUT 9.69 4.6M 26 Apr '24 22 9.00 C 1.46 2 7.95 1.241 9.36%
19 HUT 9.69 4.6M 19 Apr '24 15 9.00 C 1.26 44 5.88 1.240 6.76%
20 HUT 9.69 4.6M 17 May '24 43 9.00 C 1.83 11 11.76 1.227 14.50%
21 HUT 9.69 4.6M 3 May '24 29 9.00 C 1.56 0 8.98 1.209 10.70%
22 HUT 9.69 4.6M 26 Apr '24 22 9.50 C 1.07 0 9.08 1.182 10.21%
23 HUT 9.69 4.6M 12 Apr '24 8 10.50 C 0.35 156 3.61 1.160 12.42%
24 HUT 9.69 4.6M 10 May '24 36 9.00 C 1.58 0 9.18 1.155 10.97%
25 HUT 9.69 4.6M 18 Oct '24 197 10.00 C 2.87 3 29.62 1.143 46.63%
26 HUT 9.69 4.6M 12 Apr '24 8 10.00 C 0.49 81 5.06 1.125 8.70%
27 HUT 9.69 4.6M 12 Apr '24 8 9.50 C 0.71 98 5.37 1.114 5.79%
28 HUT 9.69 4.6M 12 Apr '24 8 9.00 C 0.91 129 2.27 1.074 2.51%
29 HUT 9.69 4.6M 17 Jan '25 288 10.00 C 3.40 59 35.09 1.071 58.98%
30 HUT 9.69 4.6M 18 Oct '24 197 9.00 C 2.56 0 19.30 1.035 26.23%
31 HUT 9.69 4.6M 16 Jan '26 652 10.00 C 4.00 11 41.28 0.765 75.75%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.