Expensive Calls — HZO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| HZO | 52.47 | 10-16 45.00 | 6.80 | -0.67 | -1.28% | -1.47% | 0.64 | 0 |
| HZO | 52.47 | 10-16 50.00 | 2.10 | -0.37 | -0.71% | -0.73% | 0.26 | 0 |
| HZO | 52.47 | 11-20 55.00 | 0.00 | 0.00 | 0.00% | 4.82% | 0.23 | 1 |
| HZO | 52.47 | 01-15 50.00 | 2.80 | 0.33 | 0.63% | 0.66% | 0.22 | 0 |
| HZO | 52.47 | 10-16 55.00 | 0.00 | 0.00 | 0.00% | 4.82% | 0.20 | 0 |
| HZO | 52.47 | 01-15 60.00 | 0.00 | 0.00 | 0.00% | 14.35% | 0.18 | 0 |
| HZO | 52.47 | 01-15 45.00 | 5.90 | -1.57 | -2.99% | -3.37% | 0.16 | 0 |
| HZO | 52.47 | 04-16 50.00 | 1.05 | -1.42 | -2.71% | -2.76% | 0.10 | 0 |
| HZO | 52.47 | 01-15 55.00 | 0.00 | 0.00 | 0.00% | 4.82% | 0.07 | 0 |
| HZO | 52.47 | 04-16 55.00 | 0.00 | 0.00 | 0.00% | 4.82% | 0.06 | 0 |