Expensive Calls — IAG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
IAG	18.03	03-19 18.00	2.20	2.17	12.04%	13.71%	0.81	0
IAG	18.03	05-21 17.00	2.60	1.57	8.71%	10.17%	0.79	0
IAG	18.03	11-20 17.00	0.85	-0.18	-1.00%	-1.05%	0.78	0
IAG	18.03	01-21 17.00	5.00	3.97	22.02%	30.47%	0.76	1
IAG	18.03	12-18 18.00	0.45	0.42	2.33%	2.39%	0.68	0
IAG	18.03	08-20 17.00	3.40	2.37	13.14%	16.20%	0.68	0
IAG	18.03	05-21 20.00	1.80	1.80	9.98%	23.23%	0.66	0
IAG	18.03	12-18 19.00	1.05	1.05	5.82%	11.90%	0.66	0
IAG	18.03	11-19 17.00	4.00	2.97	16.47%	21.17%	0.64	0
IAG	18.03	08-20 20.00	2.15	2.15	11.92%	25.94%	0.63	0
IAG	18.03	03-19 19.00	1.40	1.40	7.76%	14.25%	0.62	0
IAG	18.03	01-19 20.00	4.90	4.90	27.18%	52.32%	0.61	0
IAG	18.03	12-18 20.00	0.45	0.45	2.50%	13.77%	0.61	0
IAG	18.03	11-19 20.00	2.55	2.55	14.14%	29.20%	0.61	0
IAG	18.03	10-16 17.00	1.00	-0.03	-0.17%	-0.18%	0.60	1
IAG	18.03	03-19 17.00	2.00	0.97	5.38%	6.05%	0.60	0
IAG	18.03	11-20 19.00	0.90	0.90	4.99%	10.92%	0.60	12
IAG	18.03	01-15 20.00	1.05	1.05	5.82%	17.79%	0.59	30
IAG	18.03	01-21 20.00	4.00	4.00	22.19%	42.55%	0.58	2
IAG	18.03	10-16 20.00	0.05	0.05	0.28%	11.23%	0.58	10
IAG	18.03	12-18 17.00	1.00	-0.03	-0.17%	-0.18%	0.57	0
IAG	18.03	01-15 19.00	1.25	1.25	6.93%	13.23%	0.57	6
IAG	18.03	01-15 17.00	2.00	0.97	5.38%	6.05%	0.55	0
IAG	18.03	11-20 18.00	1.05	1.02	5.66%	6.01%	0.54	0
IAG	18.03	10-16 19.00	0.05	0.05	0.28%	5.67%	0.54	10
IAG	18.03	11-20 20.00	0.45	0.45	2.50%	13.77%	0.53	8
IAG	18.03	01-15 18.00	1.80	1.77	9.82%	10.91%	0.52	2
IAG	18.03	03-19 20.00	0.75	0.75	4.16%	15.74%	0.51	0
IAG	18.03	10-16 18.00	0.30	0.27	1.50%	1.52%	0.47	0

Save settings as