Expensive Calls — IGIB

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
IGIB	50.34	10-16 52.00	0.00	0.00	0.00%	3.30%	0.15	0
IGIB	50.34	10-16 50.00	0.35	0.01	0.02%	0.02%	0.07	0
IGIB	50.34	01-15 51.00	0.20	0.20	0.40%	1.72%	0.05	0
IGIB	50.34	01-15 50.00	0.70	0.36	0.72%	0.73%	0.05	0

Save settings as