Quote for IGIB (ISHARES INTERMEDIATE-TERM CORP)

Data as of Oct 28, 2026

Last

51.02

Change

-0.06

Open

51.12

Previous

51.08

High

51.14

Low

50.93

Bid

-

Ask

-

Volume

3,397,004

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.036

Hist Vol

0.047

Opt Volume

2

Open Int

162

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 50.00	0.43	0.09	0.17%	0	0.07
Jan 15 '27 51.00	0.28	0.28	0.55%	3	0.05
Jan 15 '27 50.00	0.75	0.41	0.81%	3	0.05

Straddles

Call	Put	Price	ITM
Jan 15 '27 51.00	Jan 15 '27 51.00	1.40	0.66

Bull Put Spreads

Short	Long	Credit	Width
Jan 15 '27 52.00	Jan 15 '27 51.00	0.85	1.00

Bear Call Spreads

Short	Long	Credit	Width
Jan 15 '27 50.00	Jan 15 '27 51.00	0.48	1.00

Bull Call Spreads

Short	Long	Debit	Width
Jan 15 '27 51.00	Jan 15 '27 50.00	-0.48	1.00

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 50.00	Jan 15 '27 50.00	-0.33	3

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 51.00	Jan 15 '27 51.00	-0.35	3