Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 IHI 56.10 757K 21 Jun '24 70 56.00 C 2.10 0 3.57 0.247 3.70%
2 IHI 56.10 757K 19 Apr '24 7 55.00 C 1.35 3 0.45 0.244 0.46%
3 IHI 56.10 757K 19 Jul '24 98 55.00 C 3.10 0 3.57 0.235 3.77%
4 IHI 56.10 757K 17 May '24 35 55.00 C 2.15 0 1.87 0.233 1.95%
5 IHI 56.10 757K 19 Apr '24 7 56.00 C 0.70 0 1.07 0.226 1.08%
6 IHI 56.10 757K 17 May '24 35 56.00 C 1.55 2 2.58 0.220 2.66%
7 IHI 56.10 757K 18 Oct '24 189 55.00 C 4.30 0 5.70 0.220 6.18%
8 IHI 56.10 757K 19 Apr '24 7 57.00 C 0.30 14 0.53 0.218 2.15%
9 IHI 56.10 757K 21 Jun '24 70 55.00 C 2.65 0 2.76 0.218 2.90%
10 IHI 56.10 757K 21 Jun '24 70 57.00 C 1.60 3 2.85 0.215 4.59%
11 IHI 56.10 757K 18 Oct '24 189 57.00 C 2.50 2 4.46 0.214 6.34%
12 IHI 56.10 757K 19 Jul '24 98 56.00 C 2.50 0 4.28 0.213 4.48%
13 IHI 56.10 757K 18 Oct '24 189 56.00 C 3.70 1 6.42 0.212 6.87%
14 IHI 56.10 757K 19 Jul '24 98 57.00 C 2.00 1 3.57 0.210 5.36%
15 IHI 56.10 757K 15 Nov '24 217 55.00 C 4.50 1 6.06 0.209 6.59%
16 IHI 56.10 757K 21 Jun '24 70 58.00 C 1.15 1 2.05 0.208 5.55%
17 IHI 56.10 757K 19 Apr '24 7 58.00 C 0.05 2 0.09 0.207 3.48%
18 IHI 56.10 757K 17 Jan '25 280 57.00 C 4.20 0 7.49 0.206 9.83%
19 IHI 56.10 757K 19 Jul '24 98 58.00 C 1.60 0 2.85 0.206 6.42%
20 IHI 56.10 757K 18 Oct '24 189 58.00 C 2.60 0 4.63 0.202 8.41%
21 IHI 56.10 757K 17 May '24 35 57.00 C 0.80 7 1.43 0.199 3.07%
22 IHI 56.10 757K 17 May '24 35 58.00 C 0.35 4 0.62 0.197 4.04%
23 IHI 56.10 757K 17 Jan '25 280 56.00 C 3.90 0 6.77 0.185 7.28%
24 IHI 56.10 757K 17 Jan '25 280 55.00 C 4.30 0 5.70 0.182 6.18%
25 IHI 56.10 757K 17 Jan '25 280 58.00 C 2.70 0 4.81 0.176 8.61%
26 IHI 56.10 757K 16 Jan '26 644 55.00 C 6.50 0 9.63 0.156 10.89%
27 IHI 56.10 757K 16 Jan '26 644 56.00 C 6.40 0 11.23 0.156 12.68%
28 IHI 56.10 757K 16 Jan '26 644 57.00 C 6.60 0 11.76 0.088 15.15%
29 IHI 56.10 757K 16 Jan '26 644 58.00 C 5.00 0 8.91 0.051 13.50%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.