Expensive Calls — IMMR

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
IMMR	7.08	318,454	11-20 2.50	32	3.70	-0.88	-12.43%	-26.04%	2.25	0
IMMR	7.08	318,454	11-20 5.00	32	1.65	-0.43	-6.07%	-7.92%	1.09	0
IMMR	7.08	318,454	02-19 5.00	123	1.05	-1.03	-14.55%	-17.08%	0.85	0
IMMR	7.08	318,454	11-20 10.00	32	0.00	0.00	0.00%	41.24%	0.76	0
IMMR	7.08	318,454	05-21 7.50	214	0.45	0.45	6.36%	13.12%	0.41	8
IMMR	7.08	318,454	02-19 7.50	123	0.15	0.15	2.12%	8.23%	0.40	8
IMMR	7.08	318,454	02-19 10.00	123	0.00	0.00	0.00%	41.24%	0.38	0
IMMR	7.08	318,454	11-20 7.50	32	0.05	0.05	0.71%	6.69%	0.37	4