Optionistics

IMMR Stock Prices

Data as of

Last
6.94
Change
+0.15
Open
6.84
Previous
6.79
High
7.02
Low
6.81
Bid
-
Ask
-
Volume
229,163
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
51.2%
Hist Vol
42.5%
Opt Volume
1,702
Open Int
17,112

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Price & Volatility Chart

Price History

DateOpenHighLowCloseChgVolumeOpt VolumeImpl VolHist Vol
Nov 9, 20266.847.026.816.94+0.15229,1631,7020.5120.425
Nov 6, 20266.676.856.656.79+0.12374,5882050.4800.425
Nov 5, 20267.097.096.626.67-0.49829,0406,2750.5200.424
Nov 4, 20267.147.277.107.16+0.06316,43740.7120.421
Nov 3, 20267.147.157.027.10+0.01313,09821.0110.421
Nov 2, 20267.247.296.987.09-0.11360,597700.0000.421
Oct 30, 20267.227.227.067.20-0.10401,85640.4720.421
Oct 29, 20267.197.377.187.30+0.07342,052200.0000.421
Oct 28, 20267.197.257.077.23+0.03351,65240.8310.421
Oct 27, 20267.117.247.107.20+0.09335,64610.3640.421
Oct 26, 20267.127.227.017.11-0.01298,17420.0000.422
Oct 23, 20267.127.197.047.12-0.06331,01010.0000.422
Oct 22, 20267.137.207.137.19-0.02550,099260.3380.422
Oct 21, 20267.197.247.137.20+0.04505,7103290.2590.424
Oct 20, 20267.037.177.007.16+0.08403,653290.7650.424
Oct 19, 20266.967.166.967.08+0.12318,454300.3670.424
Oct 16, 20267.077.146.926.96-0.18525,76650.0000.424
Oct 15, 20267.087.167.027.14+0.05482,4483131.1310.423
Oct 14, 20267.207.256.977.09-0.22441,480320.3370.424
Oct 13, 20267.337.397.257.31-0.04385,420310.0000.423
Oct 12, 20267.417.487.277.35-0.08487,412220.0000.426
Oct 9, 20267.337.617.337.43+0.29703,9952030.3290.427
Oct 8, 20267.227.237.117.14-0.12291,3691670.3720.425
Oct 7, 20267.097.277.097.26+0.09349,32560.2970.425
Oct 6, 20267.277.297.137.17-0.10322,330730.3420.425
Oct 5, 20267.387.487.257.27-0.12261,7431070.3360.425
Oct 2, 20267.437.497.357.39+0.00352,538580.3290.427
Oct 1, 20267.257.417.187.31+0.08342,3692030.2590.426
Sep 30, 20267.277.327.227.23-0.03219,7161200.0000.426
Sep 29, 20267.277.307.197.26+0.01276,73720.0000.426
Sep 28, 20267.217.257.147.25-0.03365,613870.3390.427
Sep 25, 20267.307.367.247.28-0.01257,5781250.3660.427
Sep 24, 20267.327.387.197.29-0.08346,336100.0000.428
Sep 23, 20267.427.447.347.37-0.06271,016440.3540.428
Sep 22, 20267.407.447.337.43+0.08339,3711150.3740.428
Sep 21, 20267.277.377.237.35+0.14347,1941280.3160.428
Sep 18, 20267.457.467.187.21-0.31633,6371,8180.3720.427
Sep 17, 20267.227.597.177.52+0.401,236,6291,6250.2920.427
Sep 16, 20267.187.197.047.12-0.03382,8131580.3760.423
Sep 15, 20267.187.267.097.15-0.06400,692800.4060.423
Sep 14, 20267.467.497.217.21-0.20340,7371580.4930.425
Sep 11, 20267.407.497.317.41+0.05204,629240.4360.424
Sep 10, 20267.417.427.267.36-0.08379,86870.4620.424
Sep 9, 20267.627.687.407.44-0.19316,15040.4960.424
Sep 8, 20267.717.727.597.63+0.00256,619280.4440.424
Sep 4, 20267.527.727.467.71+0.15213,587670.3970.423
Sep 3, 20267.557.587.487.56+0.02258,863440.4410.423
Sep 2, 20267.397.627.357.54+0.14309,1981390.4120.423
Sep 1, 20267.497.507.347.40-0.18311,9401220.4580.423
Aug 31, 20267.597.627.507.58-0.07295,60220.4620.423
Aug 28, 20267.777.777.577.65-0.14287,647350.4430.423
Aug 27, 20267.737.907.697.79+0.10338,187180.4780.422
Aug 26, 20267.647.757.617.69+0.03304,653970.4260.422
Aug 25, 20267.597.677.527.66+0.12296,780740.4370.422
Aug 24, 20267.507.647.417.54+0.03414,276970.4650.423
Aug 21, 20267.787.787.507.51-0.21470,2743290.4880.423
Aug 20, 20267.567.807.557.72+0.13704,1851700.5280.422
Aug 19, 20267.587.607.457.59+0.06408,3487820.4200.422
Aug 18, 20267.437.567.307.53+0.02470,8631140.4970.422
Aug 17, 20267.437.567.377.51+0.01396,51820.4540.422
Aug 14, 20267.507.537.457.50+0.03376,628130.4830.423
Aug 13, 20267.457.577.457.47+0.04388,947740.4770.423
Aug 12, 20267.507.577.307.43-0.05407,6901220.4660.424
Aug 11, 20267.757.757.477.48-0.26366,792140.0000.424
Aug 10, 20267.587.847.567.74+0.14811,670400.5550.423

Dividend History

Ex-DatePay DateAmountAnnualYield
No reported dividends.

Split History

Split DateFactorAnnounced
No splits on record.