Expensive Calls — IMPP

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
IMPP	4.89	400,008	01-15 3.00	87	1.55	-0.34	-6.95%	-10.18%	1.80	0
IMPP	4.89	400,008	11-20 4.00	31	0.85	-0.04	-0.82%	-0.99%	0.64	21
IMPP	4.89	400,008	04-16 4.00	178	1.20	0.31	6.34%	8.40%	0.61	12
IMPP	4.89	400,008	04-16 5.00	178	0.75	0.75	15.34%	20.77%	0.61	0
IMPP	4.89	400,008	11-20 6.00	31	0.00	0.00	0.00%	22.70%	0.58	90
IMPP	4.89	400,008	12-18 6.00	59	0.05	0.05	1.02%	23.97%	0.58	0
IMPP	4.89	400,008	12-18 5.00	59	0.35	0.35	7.16%	10.13%	0.57	0
IMPP	4.89	400,008	01-15 6.00	87	0.15	0.15	3.07%	26.58%	0.54	0
IMPP	4.89	400,008	04-16 6.00	178	0.30	0.30	6.13%	30.72%	0.53	0
IMPP	4.89	400,008	11-20 5.00	31	0.20	0.20	4.09%	6.61%	0.52	215
IMPP	4.89	400,008	01-15 5.00	87	0.25	0.25	5.11%	7.76%	0.52	10
IMPP	4.89	400,008	12-18 4.00	59	0.90	0.01	0.20%	0.25%	0.51	0
IMPP	4.89	400,008	01-15 4.00	87	0.80	-0.09	-1.84%	-2.20%	0.48	0
IMPP	4.89	400,008	04-16 3.00	178	1.65	-0.24	-4.91%	-7.41%	0.46	0