Expensive Calls — IMTX

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
IMTX	7.05	966,127	04-16 9.00	179	0.00	0.00	0.00%	27.66%	1.45	0
IMTX	7.05	966,127	04-16 6.00	179	0.30	-0.75	-10.64%	-11.11%	1.32	0
IMTX	7.05	966,127	11-20 9.00	32	0.00	0.00	0.00%	27.66%	1.05	0
IMTX	7.05	966,127	01-15 8.00	88	0.00	0.00	0.00%	13.48%	0.94	0
IMTX	7.05	966,127	01-15 9.00	88	0.00	0.00	0.00%	27.66%	0.83	0
IMTX	7.05	966,127	01-15 7.00	88	0.35	0.30	4.26%	4.48%	0.82	0
IMTX	7.05	966,127	04-16 8.00	179	0.95	0.95	13.48%	31.15%	0.78	0
IMTX	7.05	966,127	11-20 7.00	32	0.45	0.40	5.67%	6.06%	0.56	2