Optionistics

IMTX Stock Prices

Data as of

Last
6.43
Change
+0.07
Open
6.47
Previous
6.36
High
6.64
Low
6.30
Bid
-
Ask
-
Volume
661,391
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
0.0%
Hist Vol
56.4%
Opt Volume
0
Open Int
1,211

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Price & Volatility Chart

Price History

DateOpenHighLowCloseChgVolumeOpt VolumeImpl VolHist Vol
Nov 9, 20266.476.646.306.43+0.07661,39100.0000.564
Nov 6, 20266.186.426.096.36+0.181,057,75100.0000.565
Nov 5, 20266.857.006.156.18-0.731,278,4595130.7790.565
Nov 4, 20267.257.526.896.91-0.17678,78500.0000.554
Nov 3, 20267.107.237.047.08+0.021,314,8842500.0000.556
Nov 2, 20267.247.357.007.06-0.141,024,842700.0000.558
Oct 30, 20267.267.406.817.20-0.111,714,2422400.8780.558
Oct 29, 20267.357.527.207.31-0.041,177,90120.0000.558
Oct 28, 20267.157.417.097.35+0.091,731,1773610.0000.558
Oct 27, 20267.157.397.007.26+0.111,163,24840.0000.558
Oct 26, 20267.557.737.037.15-0.16720,37300.0000.560
Oct 23, 20267.467.507.257.31-0.23695,977310.0000.559
Oct 22, 20267.697.767.457.54-0.15619,70000.0000.558
Oct 21, 20267.627.957.617.69+0.181,975,395450.0000.559
Oct 20, 20267.077.616.947.51+0.461,449,29020.0000.560
Oct 19, 20266.857.206.727.05+0.32966,12720.5590.567
Oct 16, 20267.197.196.656.73-0.411,150,5671011.0300.566
Oct 15, 20267.057.216.957.14+0.141,469,68500.0000.566
Oct 14, 20267.007.206.737.00+0.171,541,387150.0000.569
Oct 13, 20267.177.286.806.83-0.38897,16640.0000.568
Oct 12, 20267.417.427.147.21-0.22731,97980.0000.566
Oct 9, 20267.377.457.217.43+0.061,321,49300.0000.568
Oct 8, 20267.377.567.027.37-0.08603,803171.1610.570
Oct 7, 20267.447.707.317.45-0.05925,92530.8570.578
Oct 6, 20267.767.817.477.50-0.23962,22900.0000.578
Oct 5, 20267.577.857.477.73+0.14545,52510.0000.577
Oct 2, 20268.568.577.407.59+0.001,230,508201.0650.582
Oct 1, 20268.728.858.438.44-0.34615,88080.6290.583
Sep 30, 20268.569.168.438.78+0.221,866,102100.0000.584
Sep 29, 20268.508.708.398.56+0.06644,301310.5760.588
Sep 28, 20268.358.598.208.50+0.131,393,37800.0000.589
Sep 25, 20268.398.508.258.37+0.04378,809501.0140.595
Sep 24, 20268.528.578.068.33-0.272,351,767290.6310.597
Sep 23, 20268.808.898.588.60-0.27384,17100.0000.596
Sep 22, 20268.778.898.718.87+0.15486,68130.0000.597
Sep 21, 20268.768.878.588.72+0.10305,2959570.5610.597
Sep 18, 20268.768.868.488.62-0.20758,970100.0000.597
Sep 17, 20268.979.048.748.82+0.18415,89000.0000.603
Sep 16, 20268.658.888.558.64+0.04700,97450.0000.603
Sep 15, 20268.598.778.348.60-0.02355,778410.6720.605
Sep 14, 20268.808.818.598.62-0.20378,592550.5110.605
Sep 11, 20268.848.928.548.82+0.07449,478811.0960.605
Sep 10, 20269.029.098.668.75-0.36790,5351500.8870.605
Sep 9, 20269.389.569.099.11-0.33326,064810.5400.604
Sep 8, 20269.379.529.319.44+0.00677,16050.0000.603
Sep 4, 20269.349.579.309.56+0.10473,20930.6610.613
Sep 3, 20269.539.699.269.46-0.04479,014100.0000.615
Sep 2, 20269.479.729.309.50+0.07736,10910.6490.615
Sep 1, 20269.389.609.239.43-0.10515,994760.5780.615
Aug 31, 20269.369.559.239.53+0.08715,7732930.7040.616
Aug 28, 20269.689.899.329.45+0.091,060,3081620.7410.617
Aug 27, 20269.369.489.189.36-0.07734,41390.7640.618
Aug 26, 20269.229.478.979.43+0.19764,814600.4980.618
Aug 25, 20269.599.759.049.24+0.551,047,8594250.5490.618
Aug 24, 20268.868.918.568.69-0.24338,04900.0000.621
Aug 21, 20268.609.058.608.93+0.38611,171150.0000.621
Aug 20, 20269.129.138.408.55-0.70474,645660.6230.619
Aug 19, 20269.289.319.029.25+0.16592,608440.7820.614
Aug 18, 20269.069.298.839.09-0.16979,94780.7250.623
Aug 17, 20269.379.569.209.25-0.191,061,453121.6060.623
Aug 14, 20269.689.689.399.44-0.15336,96420.6270.627
Aug 13, 20269.719.989.549.59-0.12265,43700.0000.627
Aug 12, 20269.799.919.599.71-0.04180,14300.0000.629
Aug 11, 20269.769.869.529.75+0.03256,48051.1540.630
Aug 10, 20269.669.869.609.72+0.07238,24800.0000.630

Dividend History

Ex-DatePay DateAmountAnnualYield
No reported dividends.

Split History

Split DateFactorAnnounced
No splits on record.