Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from June 14, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 IMUX 3.23 360K 17 Jun '22 3 7.50 C  0 0 0.00 4.938 132.20%
2 IMUX 3.23 360K 17 Jun '22 3 5.00 C  0 0 0.00 3.005 54.80%
3 IMUX 3.23 360K 17 Jun '22 3 2.50 C 0.45 1 -8.67 2.978 -10.07%
4 IMUX 3.23 360K 15 Jul '22 31 7.50 C  0 0 0.00 1.906 132.20%
5 IMUX 3.23 360K 15 Jul '22 31 2.50 C 0.85 6 3.72 1.621 5.04%
6 IMUX 3.23 360K 15 Jul '22 31 5.00 C 0.10 20 3.10 1.590 59.74%
7 IMUX 3.23 360K 20 Jan '23 220 5.00 C 0.75 0 23.22 1.565 101.61%
8 IMUX 3.23 360K 21 Oct '22 129 2.50 C 1.25 0 16.10 1.517 26.26%
9 IMUX 3.23 360K 20 Jan '23 220 2.50 C 1.45 0 22.29 1.494 40.45%
10 IMUX 3.23 360K 21 Oct '22 129 7.50 C 0.25 0 7.74 1.452 151.68%
11 IMUX 3.23 360K 21 Oct '22 129 5.00 C 0.50 0 15.48 1.421 83.15%
12 IMUX 3.23 360K 20 Jan '23 220 7.50 C 0.40 5 12.38 1.329 165.02%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.