Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 INDI 6.00 3.2M 17 May '24 32 2.50 C 2.35 0 -19.17 5.880 -31.51%
2 INDI 6.00 3.2M 19 Apr '24 4 10.00 C  0 10 0.00 2.694 66.67%
3 INDI 6.00 3.2M 16 Aug '24 123 2.50 C 3.20 0 -5.00 2.279 -10.71%
4 INDI 6.00 3.2M 19 Apr '24 4 5.00 C 1.05 50 0.83 1.792 1.01%
5 INDI 6.00 3.2M 19 Apr '24 4 7.50 C  0 7 0.00 1.430 25.00%
6 INDI 6.00 3.2M 17 May '24 32 10.00 C  0 2 0.00 1.049 66.67%
7 INDI 6.00 3.2M 17 Jan '25 277 2.50 C 3.70 2 3.33 0.946 8.70%
8 INDI 6.00 3.2M 15 Nov '24 214 2.50 C 3.50 0 0.00 0.875 0.00%
9 INDI 6.00 3.2M 17 May '24 32 5.00 C 1.15 0 2.50 0.871 3.09%
10 INDI 6.00 3.2M 17 May '24 32 7.50 C 0.15 56 2.50 0.824 28.21%
11 INDI 6.00 3.2M 15 Nov '24 214 7.50 C 0.80 0 13.33 0.725 44.23%
12 INDI 6.00 3.2M 16 Jan '26 641 2.50 C 4.00 1 8.33 0.720 25.00%
13 INDI 6.00 3.2M 16 Aug '24 123 10.00 C 0.10 0 1.67 0.719 69.49%
14 INDI 6.00 3.2M 17 Jan '25 277 7.50 C 1.00 502 16.67 0.710 50.00%
15 INDI 6.00 3.2M 15 Nov '24 214 10.00 C 0.30 0 5.00 0.707 75.44%
16 INDI 6.00 3.2M 17 Jan '25 277 10.00 C 0.50 56 8.33 0.697 81.82%
17 INDI 6.00 3.2M 16 Aug '24 123 7.50 C 0.35 2 5.83 0.678 32.74%
18 INDI 6.00 3.2M 16 Jan '26 641 5.00 C 2.60 13 26.67 0.644 47.06%
19 INDI 6.00 3.2M 16 Jan '26 641 7.50 C 1.75 6 29.17 0.639 76.47%
20 INDI 6.00 3.2M 15 Nov '24 214 5.00 C 1.40 0 6.67 0.632 8.70%
21 INDI 6.00 3.2M 19 Apr '24 4 2.50 C 2.50 0 -16.67 0.619 -28.57%
22 INDI 6.00 3.2M 16 Jan '26 641 10.00 C 1.20 4 20.00 0.618 108.33%
23 INDI 6.00 3.2M 16 Aug '24 123 5.00 C 1.05 1 0.83 0.572 1.01%
24 INDI 6.00 3.2M 17 Jan '25 277 5.00 C 1.20 2 3.33 0.520 4.17%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.