Expensive Calls — INDI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
INDI	2.74	10-16 2.00	0.45	-0.29	-10.58%	-12.66%	3.81	0
INDI	2.74	01-21 2.00	1.00	0.26	9.49%	14.94%	3.80	0
INDI	2.74	10-16 3.50	0.00	0.00	0.00%	27.74%	1.35	0
INDI	2.74	01-21 2.50	1.00	0.76	27.74%	43.68%	1.19	0
INDI	2.74	01-19 2.50	0.50	0.26	9.49%	11.61%	1.16	0
INDI	2.74	01-15 2.00	0.75	0.01	0.36%	0.50%	1.14	0
INDI	2.74	01-19 2.00	0.35	-0.39	-14.23%	-16.32%	1.10	0
INDI	2.74	05-21 2.00	0.90	0.16	5.84%	8.70%	1.06	0
INDI	2.74	11-20 2.00	0.65	-0.09	-3.28%	-4.31%	1.02	0
INDI	2.74	02-19 2.50	0.50	0.26	9.49%	11.61%	0.95	0
INDI	2.74	01-19 3.00	1.25	1.25	45.62%	101.34%	0.94	0
INDI	2.74	11-20 3.50	0.10	0.10	3.65%	32.58%	0.93	18
INDI	2.74	05-21 3.50	0.30	0.30	10.95%	43.44%	0.93	0
INDI	2.74	10-16 2.50	0.15	-0.09	-3.28%	-3.47%	0.92	0
INDI	2.74	01-19 3.50	1.00	1.00	36.50%	101.15%	0.90	0
INDI	2.74	11-20 2.50	0.30	0.06	2.19%	2.46%	0.87	1
INDI	2.74	11-20 3.00	0.20	0.20	7.30%	18.11%	0.87	4
INDI	2.74	02-19 2.00	0.75	0.01	0.36%	0.50%	0.86	0
INDI	2.74	01-21 3.00	0.90	0.90	32.85%	63.04%	0.86	2
INDI	2.74	01-15 3.50	0.20	0.20	7.30%	37.80%	0.85	2
INDI	2.74	02-19 3.50	0.20	0.20	7.30%	37.80%	0.84	0
INDI	2.74	01-21 3.50	0.70	0.70	25.55%	71.57%	0.84	1
INDI	2.74	02-19 3.00	0.35	0.35	12.77%	25.52%	0.82	2
INDI	2.74	01-15 2.50	0.45	0.21	7.66%	9.17%	0.81	0
INDI	2.74	01-15 3.00	0.30	0.30	10.95%	22.95%	0.78	15
INDI	2.74	10-16 3.00	0.00	0.00	0.00%	9.49%	0.61	24

Save settings as