Expensive Calls — INFQ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
INFQ	11.64	10-09 11.00	0.70	0.06	0.52%	0.55%	1.38	10
INFQ	11.64	10-09 12.50	0.05	0.05	0.43%	7.85%	0.96	45
INFQ	11.64	03-19 11.00	2.75	2.11	18.13%	23.73%	0.90	13
INFQ	11.64	06-17 12.50	3.00	3.00	25.77%	44.68%	0.89	55
INFQ	11.64	04-16 12.00	2.60	2.60	22.34%	32.74%	0.89	0
INFQ	11.64	04-16 11.00	2.85	2.21	18.99%	25.14%	0.86	3
INFQ	11.64	03-19 12.50	2.20	2.20	18.90%	32.42%	0.85	206
INFQ	11.64	01-21 12.50	4.20	4.20	36.08%	68.01%	0.85	55
INFQ	11.64	10-30 12.50	0.55	0.55	4.73%	12.71%	0.85	0
INFQ	11.64	10-09 12.00	0.10	0.10	0.86%	3.99%	0.85	853
INFQ	11.64	11-20 12.00	1.15	1.15	9.88%	14.39%	0.83	236
INFQ	11.64	01-19 12.00	5.90	5.90	50.69%	109.06%	0.83	3
INFQ	11.64	11-13 12.50	0.70	0.70	6.01%	14.26%	0.83	47
INFQ	11.64	01-15 12.50	1.55	1.55	13.32%	23.89%	0.82	521
INFQ	11.64	11-20 11.00	1.50	0.86	7.39%	8.48%	0.81	32
INFQ	11.64	11-06 11.00	1.10	0.46	3.95%	4.36%	0.81	4
INFQ	11.64	01-15 11.00	2.15	1.51	12.97%	15.91%	0.81	57
INFQ	11.64	10-09 11.50	0.30	0.16	1.37%	1.41%	0.80	432
INFQ	11.64	11-06 12.50	0.55	0.55	4.73%	12.71%	0.80	0
INFQ	11.64	10-23 11.00	0.75	0.11	0.95%	1.01%	0.78	2
INFQ	11.64	10-23 12.00	0.50	0.50	4.30%	7.72%	0.78	77
INFQ	11.64	10-30 12.00	0.70	0.70	6.01%	9.69%	0.78	14
INFQ	11.64	10-16 12.50	0.10	0.10	0.86%	8.32%	0.77	118
INFQ	11.64	10-16 12.00	0.35	0.35	3.01%	6.29%	0.76	254
INFQ	11.64	10-30 11.50	0.85	0.71	6.10%	6.58%	0.76	11
INFQ	11.64	10-30 11.00	1.05	0.41	3.52%	3.87%	0.74	11
INFQ	11.64	10-23 12.50	0.25	0.25	2.15%	9.75%	0.72	6
INFQ	11.64	10-16 11.50	0.35	0.21	1.80%	1.86%	0.71	515
INFQ	11.64	10-23 11.50	0.70	0.56	4.81%	5.12%	0.71	38
INFQ	11.64	10-16 11.00	0.75	0.11	0.95%	1.01%	0.69	0

Save settings as