Expensive Calls — INMD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| INMD | 14.01 | 11-20 13.00 | 0.80 | -0.21 | -1.50% | -1.59% | 0.84 | 0 |
| INMD | 14.01 | 10-16 15.00 | 0.00 | 0.00 | 0.00% | 7.07% | 0.69 | 37 |
| INMD | 14.01 | 10-16 13.00 | 0.00 | -1.01 | -7.21% | -7.21% | 0.66 | 0 |
| INMD | 14.01 | 10-16 14.00 | 0.40 | 0.39 | 2.78% | 2.87% | 0.66 | 3 |
| INMD | 14.01 | 10-16 16.00 | 0.00 | 0.00 | 0.00% | 14.20% | 0.60 | 218 |
| INMD | 14.01 | 11-20 14.00 | 0.35 | 0.34 | 2.43% | 2.49% | 0.49 | 0 |
| INMD | 14.01 | 01-15 13.00 | 1.50 | 0.49 | 3.50% | 3.92% | 0.45 | 0 |
| INMD | 14.01 | 11-20 15.00 | 0.20 | 0.20 | 1.43% | 8.62% | 0.43 | 14 |
| INMD | 14.01 | 01-15 15.00 | 0.65 | 0.65 | 4.64% | 12.28% | 0.42 | 1,801 |
| INMD | 14.01 | 11-20 16.00 | 0.00 | 0.00 | 0.00% | 14.20% | 0.37 | 1 |
| INMD | 14.01 | 05-21 15.00 | 0.15 | 0.15 | 1.07% | 8.23% | 0.36 | 0 |
| INMD | 14.01 | 02-19 14.00 | 0.50 | 0.49 | 3.50% | 3.63% | 0.34 | 0 |
| INMD | 14.01 | 02-19 15.00 | 0.55 | 0.55 | 3.93% | 11.44% | 0.34 | 2 |
| INMD | 14.01 | 01-21 15.00 | 0.60 | 0.60 | 4.28% | 11.86% | 0.34 | 0 |
| INMD | 14.01 | 02-19 16.00 | 0.00 | 0.00 | 0.00% | 14.20% | 0.34 | 0 |