
Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Option Spread Screener Report Date:

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from November 14, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	INOD	8.88	496K	17 Nov '23	3	9.00	C	0.25	32	2.82	1.260	4.29%
2	INOD	8.88	496K	17 Nov '23	3	10.00	C	0	203	0.00	1.192	12.61%
3	INOD	8.88	496K	17 Nov '23	3	7.50	C	1.25	110	-1.46	1.164	-1.70%
4	INOD	8.88	496K	17 Jan '25	430	7.50	C	3.90	0	28.38	1.070	50.60%
5	INOD	8.88	496K	17 May '24	185	9.00	C	2.35	0	26.46	1.055	37.83%
6	INOD	8.88	496K	17 May '24	185	10.00	C	2.00	1	22.52	1.024	45.35%
7	INOD	8.88	496K	17 May '24	185	7.50	C	3.00	0	18.24	1.002	27.55%
8	INOD	8.88	496K	17 Jan '25	430	10.00	C	3.00	0	33.78	1.001	70.07%
9	INOD	8.88	496K	16 Feb '24	94	7.50	C	2.25	22	9.80	0.998	13.12%
10	INOD	8.88	496K	16 Feb '24	94	10.00	C	1.20	1	13.51	0.949	30.21%
11	INOD	8.88	496K	16 Feb '24	94	9.00	C	1.55	6	17.45	0.946	22.78%
12	INOD	8.88	496K	15 Dec '23	31	9.00	C	0.80	15	9.01	0.924	11.39%
13	INOD	8.88	496K	15 Dec '23	31	8.00	C	1.20	0	3.60	0.882	4.17%
14	INOD	8.88	496K	16 Jan '26	794	10.00	C	3.60	0	40.54	0.880	89.39%
15	INOD	8.88	496K	15 Dec '23	31	10.00	C	0.40	1	4.50	0.875	17.92%
16	INOD	8.88	496K	16 Jan '26	794	7.50	C	4.70	0	37.39	0.837	79.43%

Go to the old report

Data Provided by HistoricalOptionData.com

stock market ticker symbols list stock market this morning stock quotes history stock price history bull call spread options basics glossary of stock market terms stock market glossary stock volatility stock prices history covered calls strategy low put call ratio option spread screener double diagonal screener iron condor adjustments open interest options trading stock price calculator stock charts stock trading tools stock exchange tutorial options trading

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.