Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 INSP 231.74 305K 17 May '24 35 220.00 C 26.70 0 6.46 0.749 7.30%
2 INSP 231.74 305K 17 May '24 35 230.00 C 21.40 3 8.48 0.742 9.35%
3 INSP 231.74 305K 17 May '24 35 240.00 C 16.90 5 7.29 0.727 11.71%
4 INSP 231.74 305K 17 May '24 35 250.00 C 13.10 3 5.65 0.716 14.34%
5 INSP 231.74 305K 19 Apr '24 7 220.00 C 14.40 274 1.15 0.660 1.22%
6 INSP 231.74 305K 21 Jun '24 70 230.00 C 26.80 0 10.81 0.658 12.23%
7 INSP 231.74 305K 21 Jun '24 70 220.00 C 31.00 0 8.31 0.656 9.59%
8 INSP 231.74 305K 21 Jun '24 70 240.00 C 22.20 0 9.58 0.651 14.54%
9 INSP 231.74 305K 16 Aug '24 126 220.00 C 39.40 0 11.94 0.649 14.38%
10 INSP 231.74 305K 19 Apr '24 7 230.00 C 8.80 8 3.05 0.643 3.17%
11 INSP 231.74 305K 16 Aug '24 126 230.00 C 34.50 0 14.14 0.639 16.61%
12 INSP 231.74 305K 21 Jun '24 70 250.00 C 18.20 0 7.85 0.639 17.07%
13 INSP 231.74 305K 16 Aug '24 126 240.00 C 31.10 0 13.42 0.636 19.62%
14 INSP 231.74 305K 19 Apr '24 7 240.00 C 4.30 275 1.86 0.636 5.52%
15 INSP 231.74 305K 16 Aug '24 126 250.00 C 27.00 0 11.65 0.633 22.11%
16 INSP 231.74 305K 19 Apr '24 7 250.00 C 2.00 1 0.86 0.629 8.82%
17 INSP 231.74 305K 15 Nov '24 217 220.00 C 50.00 0 16.51 0.629 21.05%
18 INSP 231.74 305K 15 Nov '24 217 230.00 C 44.50 0 18.45 0.616 22.84%
19 INSP 231.74 305K 15 Nov '24 217 240.00 C 40.70 0 17.56 0.615 25.63%
20 INSP 231.74 305K 20 Dec '24 252 220.00 C 51.90 0 17.33 0.607 22.33%
21 INSP 231.74 305K 20 Dec '24 252 230.00 C 47.20 0 19.62 0.600 24.63%
22 INSP 231.74 305K 20 Dec '24 252 240.00 C 43.40 0 18.73 0.598 27.43%
23 INSP 231.74 305K 17 Jan '25 280 240.00 C 45.40 0 19.59 0.590 28.80%
24 INSP 231.74 305K 20 Dec '24 252 250.00 C 38.80 0 16.74 0.590 29.57%
25 INSP 231.74 305K 17 Jan '25 280 250.00 C 41.10 0 17.74 0.584 31.14%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.