Expensive Calls — IPSC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| IPSC | 1.28 | 01-15 1.50 | 0.00 | 0.00 | 0.00% | 17.19% | 4.64 | 0 |
| IPSC | 1.28 | 10-16 0.50 | 0.30 | -0.48 | -37.50% | -48.98% | 4.34 | 0 |
| IPSC | 1.28 | 04-16 1.50 | 0.05 | 0.05 | 3.91% | 21.95% | 2.22 | 0 |
| IPSC | 1.28 | 04-16 1.00 | 0.10 | -0.18 | -14.06% | -15.25% | 2.19 | 10 |
| IPSC | 1.28 | 03-19 1.50 | 0.00 | 0.00 | 0.00% | 17.19% | 2.15 | 0 |
| IPSC | 1.28 | 11-20 1.50 | 0.00 | 0.00 | 0.00% | 17.19% | 2.13 | 0 |
| IPSC | 1.28 | 03-19 1.00 | 0.00 | -0.28 | -21.88% | -21.88% | 1.61 | 212 |
| IPSC | 1.28 | 01-15 1.00 | 0.10 | -0.18 | -14.06% | -15.25% | 1.57 | 202 |
| IPSC | 1.28 | 03-19 2.00 | 0.00 | 0.00 | 0.00% | 56.25% | 1.45 | 0 |
| IPSC | 1.28 | 04-16 2.00 | 0.00 | 0.00 | 0.00% | 56.25% | 1.28 | 0 |
| IPSC | 1.28 | 01-15 0.50 | 0.30 | -0.48 | -37.50% | -48.98% | 1.28 | 0 |
| IPSC | 1.28 | 01-15 2.00 | 0.00 | 0.00 | 0.00% | 56.25% | 1.25 | 0 |