Quote for IPSC (CENTURY THERAPEUTICS INC. COMM)

Data as of Oct 28, 2026

Last

1.50

Change

+0.05

Open

1.44

Previous

1.45

High

1.51

Low

1.43

Bid

-

Ask

-

Volume

836,683

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.924

Hist Vol

0.924

Opt Volume

117

Open Int

9,669

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 15 '27 1.50	0.97	0.97	75.78%	3	4.64
Oct 16 '26 0.50	0.80	0.02	1.56%	0	4.34
Nov 20 '26 2.50	0.15	0.15	11.72%	1	2.28
Apr 16 '27 1.50	0.70	0.70	54.69%	6	2.22

Straddles

Call	Put	Price	ITM
Jan 15 '27 1.50	Jan 15 '27 1.50	1.46	0.22
Jan 15 '27 1.00	Jan 15 '27 1.00	0.97	0.28
Mar 19 '27 1.50	Mar 19 '27 1.50	1.20	0.22
Apr 16 '27 1.50	Apr 16 '27 1.50	1.17	0.22

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 2.50	Oct 16 '26 1.50	0.99	1.00
Jan 15 '27 2.50	Jan 15 '27 2.00	0.30	0.50
Mar 19 '27 2.00	Mar 19 '27 1.50	0.38	0.50
Apr 16 '27 2.50	Apr 16 '27 2.00	0.43	0.50

Bear Call Spreads

Short	Long	Credit	Width
Apr 16 '27 1.00	Apr 16 '27 2.00	0.51	1.00
Jan 15 '27 1.00	Jan 15 '27 2.00	0.37	1.00
Mar 19 '27 1.00	Mar 19 '27 2.50	0.43	1.50
Mar 19 '27 1.00	Mar 19 '27 2.00	0.31	1.00

Bull Call Spreads

Short	Long	Debit	Width
Jan 15 '27 1.00	Jan 15 '27 0.50	-0.28	0.50
Apr 16 '27 1.50	Apr 16 '27 1.00	-0.10	0.50
Jan 15 '27 2.00	Jan 15 '27 0.50	-0.65	1.50
Mar 19 '27 2.00	Mar 19 '27 1.00	-0.31	1.00

Bear Put Spreads

Short	Long	Debit	Width
Jan 15 '27 1.00	Jan 15 '27 2.50	-0.23	1.50
Jan 15 '27 1.00	Jan 15 '27 1.50	-0.04	0.50

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 0.50	Jan 15 '27 0.50	0.00	3
Jan 15 '27 1.50	Mar 19 '27 1.50	0.34	2
Jan 15 '27 1.50	Apr 16 '27 1.50	0.27	3
Nov 20 '26 2.50	Mar 19 '27 2.50	-0.04	4

Calendar Put Spreads

Short	Long	Debit	Months
Mar 19 '27 2.00	Apr 16 '27 2.00	0.13	1
Jan 15 '27 1.50	Apr 16 '27 1.50	0.02	3
Mar 19 '27 1.50	Apr 16 '27 1.50	0.10	1
Jan 15 '27 2.50	Mar 19 '27 2.50	-0.55	2